GreenT Historical Data

GWC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.0131
-1.71%
$ 1.31 billion $ 6,304
Jan 6, 2026 $ 0.0134
-0.96%
$ 1.34 billion $ 6,829
Jan 5, 2026 $ 0.0135
-0.71%
$ 1.35 billion $ 9,185
Jan 4, 2026 $ 0.0136
+0.13%
$ 1.36 billion $ 8,580
Jan 3, 2026 $ 0.0136
-0.46%
$ 1.36 billion $ 9,935
Jan 2, 2026 $ 0.0136
+0.36%
$ 1.36 billion $ 9,579
Jan 1, 2026 $ 0.0136
-0.29%
$ 1.36 billion $ 6,467
Dec 31, 2025 $ 0.0136
-0.18%
$ 1.36 billion $ 7,519
Dec 30, 2025 $ 0.0136
+0.24%
$ 1.36 billion $ 6,482
Dec 29, 2025 $ 0.0136
+0.01%
$ 1.36 billion $ 8,422
Dec 28, 2025 $ 0.0136
-0.16%
$ 1.36 billion $ 7,208
Dec 27, 2025 $ 0.0136
-0.04%
$ 1.36 billion $ 5,171
Dec 26, 2025 $ 0.0136
+0.69%
$ 1.36 billion $ 8,435
Dec 25, 2025 $ 0.0135
+0.27%
$ 1.35 billion $ 5,655
Dec 24, 2025 $ 0.0135
-0.78%
$ 1.35 billion $ 6,469
Dec 23, 2025 $ 0.0136
+0.26%
$ 1.36 billion $ 11,263
Dec 22, 2025 $ 0.0136
+1.62%
$ 1.36 billion $ 12,551
Dec 21, 2025 $ 0.0134
-5.77%
$ 1.34 billion $ 14,235
Dec 20, 2025 $ 0.0142
+2.07%
$ 1.42 billion $ 8,029
Dec 19, 2025 $ 0.0139
-1.43%
$ 1.39 billion $ 9,791
Dec 18, 2025 $ 0.0141
-6.77%
$ 1.41 billion $ 10,533
Dec 17, 2025 $ 0.0149
-2.05%
$ 1.5 billion $ 9,013
Dec 16, 2025 $ 0.0152
-2.49%
$ 1.52 billion $ 6,954
Dec 15, 2025 $ 0.0156
+0.61%
$ 1.56 billion $ 6,146
Dec 14, 2025 $ 0.0155
+0.37%
$ 1.56 billion $ 6,589
Dec 13, 2025 $ 0.0155
+0.44%
$ 1.55 billion $ 6,660
Dec 12, 2025 $ 0.0155
+0.49%
$ 1.55 billion $ 6,412
Dec 11, 2025 $ 0.0155
+0.43%
$ 1.54 billion $ 6,731
Dec 10, 2025 $ 0.0155
+3.50%
$ 1.55 billion $ 6,479
Dec 9, 2025 $ 0.0149
+0.17%
$ 1.49 billion $ 7,854
Dec 8, 2025 $ 0.0149
-1.56%
$ 1.49 billion $ 7,823
Dec 7, 2025 $ 0.0151
+0.42%
$ 1.52 billion $ 6,749
Dec 6, 2025 $ 0.0151
+0.49%
$ 1.51 billion $ 6,313
Dec 5, 2025 $ 0.015
+0.29%
$ 1.5 billion $ 6,278
Dec 4, 2025 $ 0.015
-0.01%
$ 1.5 billion $ 6,233
Dec 3, 2025 $ 0.015
+0.49%
$ 1.5 billion $ 5,030
Dec 2, 2025 $ 0.0149
+1.02%
$ 1.49 billion $ 6,297
Dec 1, 2025 $ 0.0148
+1.74%
$ 1.48 billion $ 8,231
Nov 30, 2025 $ 0.0146
+10.95%
$ 1.46 billion $ 19,845
Nov 29, 2025 $ 0.013
+14.47%
$ 1.31 billion $ 21,200
Nov 28, 2025 $ 0.0113
+4.40%
$ 1.13 billion $ 21,838
Nov 27, 2025 $ 0.0109
-0.08%
$ 1.08 billion $ 20,019
Nov 26, 2025 $ 0.0108
-2.14%
$ 1.09 billion $ 19,526
Nov 25, 2025 $ 0.0111
+2.66%
$ 1.11 billion $ 18,534
Nov 24, 2025 $ 0.0107
-11.34%
$ 1.08 billion $ 26,350
Nov 23, 2025 $ 0.0121
+1.50%
$ 1.21 billion $ 43,849
Nov 22, 2025 $ 0.0119
+2.29%
$ 1.19 billion $ 41,890
Nov 21, 2025 $ 0.0116
+0.93%
$ 1.17 billion $ 47,699
Nov 20, 2025 $ 0.0115
+0.13%
$ 1.15 billion $ 43,059
Nov 19, 2025 $ 0.0116
+0.03%
$ 1.16 billion $ 45,334