Coinranking
GreenT Historical Data
GWC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 22, 2026 | $0.00279 | -8.51% | ||
| Jun 21, 2026 | $0.00305 | +27.50% | ||
| Jun 20, 2026 | $0.00284 | +0.00% | ||
| Jun 19, 2026 | $0.00284 | +28.97% | ||
| Jun 18, 2026 | $0.0022 | -26.88% | ||
| Jun 17, 2026 | $0.002 | -5.26% | ||
| Jun 16, 2026 | $0.002 | -15.07% | ||
| Jun 15, 2026 | $0.00235 | +16.07% | ||
| Jun 14, 2026 | $0.00202 | +13.47% | ||
| Jun 13, 2026 | $0.00178 | -37.93% | ||
| Jun 12, 2026 | $0.00287 | +0.00% | ||
| Jun 11, 2026 | $0.00211 | -26.60% | ||
| Jun 10, 2026 | $0.00287 | -2.48% | ||
| Jun 9, 2026 | $0.00294 | +19.91% | ||
| Jun 8, 2026 | $0.00246 | -0.08% | ||
| Jun 7, 2026 | $0.00246 | -8.62% | ||
| Jun 6, 2026 | $0.00269 | -0.74% | ||
| Jun 5, 2026 | $0.0027 | +3.45% | ||
| Jun 4, 2026 | $0.00261 | -1.88% | ||
| Jun 3, 2026 | $0.00266 | +9.02% | ||
| Jun 2, 2026 | $0.00244 | -2.01% | ||
| Jun 1, 2026 | $0.00249 | +12.16% | ||
| May 31, 2026 | $0.00205 | -17.67% | ||
| May 30, 2026 | $0.00249 | +29.28% | ||
| May 29, 2026 | $0.00193 | +0.84% | ||
| May 28, 2026 | $0.00191 | -27.45% | ||
| May 27, 2026 | $0.00257 | -5.22% | ||
| May 26, 2026 | $0.00271 | -3.62% | ||
| May 25, 2026 | $0.00281 | -2.11% | ||
| May 24, 2026 | $0.00287 | +1.47% | ||
| May 23, 2026 | $0.00283 | -1.39% | ||
| May 22, 2026 | $0.00287 | +18.29% | ||
| May 21, 2026 | $0.00243 | +0.67% | ||
| May 20, 2026 | $0.00241 | -13.18% | ||
| May 19, 2026 | $0.00269 | +11.13% | ||
| May 18, 2026 | $0.00242 | +0.44% | ||
| May 17, 2026 | $0.00241 | -0.82% | ||
| May 16, 2026 | $0.00243 | -44.18% | ||
| May 15, 2026 | $0.00425 | +1.16% | ||
| May 14, 2026 | $0.0042 | -1.06% | ||
| May 13, 2026 | $0.00424 | +0.94% | ||
| May 12, 2026 | $0.0042 | -16.17% | ||
| May 11, 2026 | $0.00501 | -0.20% | ||
| May 10, 2026 | $0.00502 | +9.37% | ||
| May 9, 2026 | $0.00459 | -8.02% | ||
| May 8, 2026 | $0.00498 | -5.68% | ||
| May 7, 2026 | $0.00528 | +3.47% | ||
| May 6, 2026 | $0.0051 | -4.09% | ||
| May 5, 2026 | $0.00535 | +23.02% | ||
| May 4, 2026 | $0.0045 | -44.39% | ||