GreenT Historical Data

GWC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.0149
+24.24%
$ 1.49 billion $ 31,254
Mar 16, 2026 $ 0.012
+0.68%
$ 1.2 billion $ 5,575
Mar 15, 2026 $ 0.0119
+2.34%
$ 1.19 billion $ 4,521
Mar 14, 2026 $ 0.0117
-0.41%
$ 1.17 billion $ 4,609
Mar 13, 2026 $ 0.0117
-0.49%
$ 1.17 billion $ 4,673
Mar 12, 2026 $ 0.0118
+1.91%
$ 1.18 billion $ 4,875
Mar 11, 2026 $ 0.0115
+0.14%
$ 1.15 billion $ 4,980
Mar 10, 2026 $ 0.0115
-0.03%
$ 1.15 billion $ 5,223
Mar 9, 2026 $ 0.0115
-0.08%
$ 1.15 billion $ 4,537
Mar 8, 2026 $ 0.0115
-3.46%
$ 1.15 billion $ 6,613
Mar 7, 2026 $ 0.012
-6.16%
$ 1.2 billion $ 5,261
Mar 6, 2026 $ 0.0127
-3.70%
$ 1.27 billion $ 5,119
Mar 5, 2026 $ 0.0132
-8.76%
$ 1.32 billion $ 4,779
Mar 4, 2026 $ 0.0145
-7.38%
$ 1.45 billion $ 4,997
Mar 3, 2026 $ 0.0156
-0.17%
$ 1.56 billion $ 3,322
Mar 2, 2026 $ 0.0157
-0.31%
$ 1.57 billion $ 3,649
Mar 1, 2026 $ 0.0157
-0.36%
$ 1.57 billion $ 6,295
Feb 28, 2026 $ 0.0158
+2.21%
$ 1.58 billion $ 6,397
Feb 27, 2026 $ 0.0154
-2.95%
$ 1.54 billion $ 6,082
Feb 26, 2026 $ 0.0159
+1.14%
$ 1.59 billion $ 5,780
Feb 25, 2026 $ 0.0156
-0.34%
$ 1.56 billion $ 6,214
Feb 24, 2026 $ 0.0158
+0.59%
$ 1.58 billion $ 6,239
Feb 23, 2026 $ 0.0158
+0.06%
$ 1.58 billion $ 6,045
Feb 22, 2026 $ 0.0158
+1.71%
$ 1.58 billion $ 6,393
Feb 21, 2026 $ 0.0156
+2.85%
$ 1.56 billion $ 6,479
Feb 20, 2026 $ 0.0152
+1.76%
$ 1.52 billion $ 7,121
Feb 19, 2026 $ 0.0149
+2.76%
$ 1.49 billion $ 6,218
Feb 18, 2026 $ 0.0145
+0.14%
$ 1.45 billion $ 6,171
Feb 17, 2026 $ 0.0145
-0.20%
$ 1.45 billion $ 5,280
Feb 16, 2026 $ 0.0145
+0.16%
$ 1.45 billion $ 3,242
Feb 15, 2026 $ 0.0145
-0.05%
$ 1.45 billion $ 4,492
Feb 14, 2026 $ 0.0145
+0.02%
$ 1.45 billion $ 4,682
Feb 13, 2026 $ 0.0145
-0.05%
$ 1.45 billion $ 4,427
Feb 12, 2026 $ 0.0145
+0.01%
$ 1.45 billion $ 4,553
Feb 11, 2026 $ 0.0145
-0.14%
$ 1.45 billion $ 4,435
Feb 10, 2026 $ 0.0145
+0.08%
$ 1.45 billion $ 4,584
Feb 9, 2026 $ 0.0145
-0.01%
$ 1.45 billion $ 4,465
Feb 8, 2026 $ 0.0145
-0.08%
$ 1.45 billion $ 5,095
Feb 7, 2026 $ 0.0145
-2.00%
$ 1.45 billion $ 4,895
Feb 6, 2026 $ 0.0148
+1.14%
$ 1.48 billion $ 5,440
Feb 5, 2026 $ 0.0147
-3.50%
$ 1.47 billion $ 5,500
Feb 4, 2026 $ 0.0153
+2.14%
$ 1.53 billion $ 5,844
Feb 3, 2026 $ 0.015
+1.98%
$ 1.5 billion $ 5,171
Feb 2, 2026 $ 0.0147
-0.08%
$ 1.47 billion $ 5,396
Feb 1, 2026 $ 0.0147
-5.78%
$ 1.47 billion $ 5,639
Jan 31, 2026 $ 0.0156
-0.59%
$ 1.56 billion $ 5,579
Jan 30, 2026 $ 0.0156
+0.84%
$ 1.56 billion $ 5,020
Jan 29, 2026 $ 0.0155
-0.85%
$ 1.55 billion $ 5,606
Jan 28, 2026 $ 0.0155
+3.02%
$ 1.55 billion $ 7,848
Jan 27, 2026 $ 0.0151
+0.69%
$ 1.51 billion $ 6,449