GreenT Historical Data

GWC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 3 PM $ 0.000494
+10.02%
$ 49.4 million $ 796
Aug 8, 2 PM $ 0.000449
+0.00%
$ 44.9 million $ 767
Aug 8, 1 PM $ 0.000449
+0.00%
$ 44.9 million $ 767
Aug 8, 12 PM $ 0.000449
+0.00%
$ 44.9 million $ 777
Aug 8, 11 AM $ 0.000449
+0.22%
$ 44.9 million $ 799
Aug 8, 10 AM $ 0.000448
+0.00%
$ 44.8 million $ 772
Aug 8, 9 AM $ 0.000448
-12.67%
$ 44.8 million $ 782
Aug 8, 8 AM $ 0.000513
+0.00%
$ 51.3 million $ 781
Aug 8, 7 AM $ 0.000513
-2.47%
$ 51.3 million $ 781
Aug 8, 6 AM $ 0.000526
+0.00%
$ 52.6 million $ 672
Aug 8, 5 AM $ 0.000526
+0.00%
$ 52.6 million $ 725
Aug 8, 4 AM $ 0.000526
+0.00%
$ 52.6 million $ 725
Aug 8, 3 AM $ 0.000526
+0.00%
$ 52.6 million $ 783
Aug 8, 2 AM $ 0.000535
+0.00%
$ 53.5 million $ 637
Aug 8, 1 AM $ 0.000535
+0.00%
$ 53.5 million $ 637
Aug 8, 12 AM $ 0.000535
+6.79%
$ 53.5 million $ 637
Aug 7, 11 PM $ 0.000501
+0.00%
$ 50.1 million $ 153
Aug 7, 10 PM $ 0.000501
+0.00%
$ 50.1 million $ 275
Aug 7, 9 PM $ 0.000501
+0.00%
$ 50.1 million $ 275
Aug 7, 8 PM $ 0.000501
+0.00%
$ 50.1 million $ 275
Aug 7, 7 PM $ 0.000501
+0.00%
$ 50.1 million $ 275
Aug 7, 6 PM $ 0.000501
+0.00%
$ 50.1 million $ 283
Aug 7, 5 PM $ 0.000501
+0.00%
$ 50.1 million $ 283
Aug 7, 4 PM $ 0.000501
+0.00%
$ 50.1 million $ 283
Aug 7, 3 PM $ 0.000501
+0.00%
$ 50.1 million $ 283
Aug 7, 2 PM $ 0.000501
+0.00%
$ 50.1 million $ 283
Aug 7, 1 PM $ 0.000501
-1.76%
$ 50.1 million $ 283
Aug 7, 12 PM $ 0.00051
+0.00%
$ 51 million $ 273
Aug 7, 11 AM $ 0.00051
+0.00%
$ 51 million $ 251
Aug 7, 10 AM $ 0.000556
+0.00%
$ 55.6 million $ 241
Aug 7, 9 AM $ 0.000556
+0.00%
$ 55.6 million $ 241
Aug 7, 8 AM $ 0.000556
+0.00%
$ 55.6 million $ 241
Aug 7, 7 AM $ 0.000556
+0.00%
$ 55.6 million $ 247
Aug 7, 6 AM $ 0.000556
+12.10%
$ 55.6 million $ 247
Aug 7, 5 AM $ 0.000496
+0.00%
$ 49.6 million $ 193
Aug 7, 4 AM $ 0.000571
+0.00%
$ 57.1 million $ 138
Aug 7, 3 AM $ 0.000571
+0.00%
$ 57.1 million $ 138
Aug 7, 2 AM $ 0.000571
+0.00%
$ 57.1 million $ 138
Aug 7, 1 AM $ 0.000571
+0.00%
$ 57.1 million $ 139
Aug 7, 12 AM $ 0.000571
+0.00%
$ 57.1 million $ 293
Aug 6, 11 PM $ 0.000571
+2.88%
$ 57.1 million $ 405
Aug 6, 10 PM $ 0.000555
+0.00%
$ 55.5 million $ 1,274
Aug 6, 9 PM $ 0.000555
+0.00%
$ 55.5 million $ 1,274
Aug 6, 8 PM $ 0.000555
+0.00%
$ 55.5 million $ 1,274
Aug 6, 7 PM $ 0.000555
-2.46%
$ 55.5 million $ 1,274
Aug 6, 6 PM $ 0.000569
+0.00%
$ 56.9 million $ 1,266
Aug 6, 5 PM $ 0.000569
+0.00%
$ 56.9 million $ 1,266
Aug 6, 4 PM $ 0.000569
+0.00%
$ 56.9 million $ 1,266
Aug 6, 3 PM $ 0.000569
+0.00%
$ 56.9 million $ 1,266
Aug 6, 2 PM $ 0.000569
+0.00%
$ 56.9 million $ 1,279