Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GreenT Historical Data

GWC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 4 PM $0.000599
+0.00%
$59.9 million $222
Sep 22, 3 PM $0.000599
+0.00%
$59.9 million $222
Sep 22, 2 PM $0.000599
+0.00%
$59.9 million $222
Sep 22, 1 PM $0.000599
+0.00%
$59.9 million $222
Sep 22, 12 PM $0.000599
-0.17%
$59.9 million $222
Sep 22, 11 AM $0.0006
+0.00%
$60 million $271
Sep 22, 10 AM $0.0006
-0.33%
$60 million $272
Sep 22, 9 AM $0.000602
+5.06%
$60.2 million $366
Sep 22, 8 AM $0.000573
+0.00%
$57.3 million $825
Sep 22, 7 AM $0.000573
+0.00%
$57.3 million $826
Sep 22, 6 AM $0.000573
-4.02%
$57.3 million $826
Sep 22, 5 AM $0.000597
+0.00%
$59.7 million $810
Sep 22, 4 AM $0.000597
+0.00%
$59.7 million $810
Sep 22, 3 AM $0.000597
+0.00%
$59.7 million $1,030
Sep 22, 2 AM $0.000597
+0.00%
$59.7 million $1,083
Sep 22, 1 AM $0.000597
+0.00%
$59.7 million $1,083
Sep 22, 12 AM $0.000597
+0.00%
$59.7 million $1,199
Sep 21, 11 PM $0.000597
+0.00%
$59.7 million $1,199
Sep 21, 10 PM $0.000597
+0.00%
$59.7 million $1,199
Sep 21, 9 PM $0.000597
+0.00%
$59.7 million $1,199
Sep 21, 8 PM $0.000597
+0.00%
$59.7 million $1,199
Sep 21, 7 PM $0.000597
+0.00%
$59.7 million $1,199
Sep 21, 6 PM $0.000597
+0.00%
$59.7 million $1,199
Sep 21, 5 PM $0.000597
+0.00%
$59.7 million $1,199
Sep 21, 4 PM $0.000597
+0.00%
$59.7 million $1,199
Sep 21, 3 PM $0.000597
+0.00%
$59.7 million $1,199
Sep 21, 2 PM $0.000597
+0.00%
$59.7 million $1,199
Sep 21, 1 PM $0.000597
+0.00%
$59.7 million $1,199
Sep 21, 12 PM $0.000597
+12.85%
$59.7 million $1,199
Sep 21, 11 AM $0.000529
-12.27%
$52.9 million $1,077
Sep 21, 10 AM $0.000603
+14.86%
$60.3 million $1,077
Sep 21, 9 AM $0.000525
-11.47%
$52.5 million $1,030
Sep 21, 8 AM $0.000601
+0.00%
$60.1 million $470
Sep 21, 7 AM $0.000601
+0.00%
$60.1 million $470
Sep 21, 6 AM $0.000601
+0.00%
$60.1 million $471
Sep 21, 5 AM $0.000601
+0.00%
$60.1 million $471
Sep 21, 4 AM $0.000601
+16.70%
$60.1 million $471
Sep 21, 3 AM $0.000515
-15.30%
$51.5 million $251
Sep 21, 2 AM $0.000608
+0.00%
$60.8 million $198
Sep 21, 1 AM $0.000608
-0.33%
$60.8 million $198
Sep 21, 12 AM $0.00061
+0.00%
$61 million $81
Sep 20, 11 PM $0.00061
+0.00%
$61 million $81
Sep 20, 10 PM $0.00061
+0.00%
$61 million $81
Sep 20, 9 PM $0.00061
+0.00%
$61 million $81
Sep 20, 8 PM $0.00061
+0.00%
$61 million $81
Sep 20, 7 PM $0.00061
+0.00%
$61 million $81
Sep 20, 6 PM $0.00061
+0.00%
$61 million $81
Sep 20, 5 PM $0.00061
+0.00%
$61 million $81
Sep 20, 4 PM $0.00061
+0.00%
$61 million $81
Sep 20, 3 PM $0.00061
+0.00%
$61 million $81