GreenT Historical Data

GWC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 PM $ 0.00799
+0.04%
$ 798.6 million $ 24,265
Apr 13, 12 PM $ 0.00798
-0.21%
$ 798.24 million $ 24,637
Apr 13, 11 AM $ 0.00801
+0.41%
$ 800.69 million $ 24,797
Apr 13, 10 AM $ 0.00797
-1.00%
$ 797.41 million $ 24,938
Apr 13, 9 AM $ 0.00806
-0.10%
$ 805.5 million $ 24,939
Apr 13, 8 AM $ 0.00806
-0.14%
$ 806.29 million $ 25,889
Apr 13, 7 AM $ 0.00807
+0.55%
$ 807.39 million $ 25,879
Apr 13, 6 AM $ 0.00802
-0.09%
$ 802.17 million $ 26,007
Apr 13, 5 AM $ 0.00803
-0.10%
$ 802.91 million $ 26,066
Apr 13, 4 AM $ 0.00804
-0.29%
$ 803.75 million $ 26,449
Apr 13, 3 AM $ 0.00806
-0.22%
$ 806.1 million $ 26,704
Apr 13, 2 AM $ 0.00808
+0.49%
$ 807.85 million $ 26,953
Apr 13, 1 AM $ 0.00804
+0.35%
$ 803.89 million $ 27,449
Apr 13, 12 AM $ 0.00801
-2.14%
$ 801.05 million $ 27,948
Apr 12, 11 PM $ 0.00822
-0.19%
$ 821.63 million $ 26,397
Apr 12, 10 PM $ 0.00823
-0.09%
$ 823.17 million $ 26,249
Apr 12, 9 PM $ 0.00824
+0.83%
$ 823.86 million $ 26,235
Apr 12, 8 PM $ 0.00818
-0.28%
$ 817.83 million $ 26,128
Apr 12, 7 PM $ 0.00819
-0.03%
$ 818.65 million $ 25,805
Apr 12, 6 PM $ 0.00819
-0.56%
$ 818.89 million $ 25,876
Apr 12, 5 PM $ 0.00823
-0.55%
$ 822.72 million $ 26,054
Apr 12, 4 PM $ 0.00827
-1.88%
$ 827.29 million $ 26,109
Apr 12, 3 PM $ 0.00842
+0.65%
$ 842.39 million $ 26,555
Apr 12, 2 PM $ 0.00837
+1.14%
$ 836.98 million $ 26,570
Apr 12, 1 PM $ 0.00826
+0.51%
$ 826.08 million $ 26,716
Apr 12, 12 PM $ 0.00819
-1.32%
$ 818.87 million $ 26,443
Apr 12, 11 AM $ 0.00828
-0.89%
$ 827.55 million $ 26,491
Apr 12, 10 AM $ 0.00835
-1.56%
$ 834.96 million $ 26,498
Apr 12, 9 AM $ 0.0085
+5.21%
$ 849.69 million $ 26,256
Apr 12, 8 AM $ 0.00808
-0.11%
$ 807.64 million $ 25,352
Apr 12, 7 AM $ 0.00809
-0.05%
$ 808.51 million $ 25,366
Apr 12, 6 AM $ 0.00808
-0.18%
$ 808.19 million $ 25,063
Apr 12, 5 AM $ 0.00808
+0.59%
$ 808.17 million $ 25,131
Apr 12, 4 AM $ 0.00803
+0.35%
$ 803.41 million $ 24,650
Apr 12, 3 AM $ 0.00801
-5.90%
$ 800.6 million $ 24,366
Apr 12, 2 AM $ 0.00851
-4.67%
$ 850.84 million $ 24,276
Apr 12, 1 AM $ 0.00893
-0.29%
$ 892.53 million $ 23,742
Apr 12, 12 AM $ 0.00895
+0.20%
$ 895.14 million $ 23,658
Apr 11, 11 PM $ 0.00893
-1.58%
$ 893.31 million $ 23,682
Apr 11, 10 PM $ 0.00908
+1.31%
$ 907.67 million $ 23,624
Apr 11, 9 PM $ 0.00896
+0.42%
$ 895.63 million $ 23,566
Apr 11, 8 PM $ 0.00892
-1.65%
$ 891.81 million $ 23,540
Apr 11, 7 PM $ 0.00907
+1.85%
$ 906.76 million $ 23,760
Apr 11, 6 PM $ 0.0089
-0.59%
$ 890.3 million $ 23,586
Apr 11, 5 PM $ 0.00893
-0.06%
$ 893.26 million $ 23,480
Apr 11, 4 PM $ 0.00895
+0.30%
$ 894.56 million $ 23,369
Apr 11, 3 PM $ 0.00893
-0.18%
$ 892.65 million $ 22,923
Apr 11, 2 PM $ 0.00894
+0.00%
$ 894.28 million $ 22,537
Apr 11, 1 PM $ 0.00894
+0.23%
$ 894.28 million $ 22,431
Apr 11, 12 PM $ 0.00893
-0.62%
$ 892.95 million $ 22,179