GreenT Historical Data

GWC Page 3
Download
Date Close Price change Market cap Trading volume
11:26 AM $ 0.000524
+0.00%
$ 52.4 million $ 175
11:21 AM $ 0.000524
+0.00%
$ 52.4 million $ 265
11:16 AM $ 0.000524
+0.00%
$ 52.4 million $ 265
11:11 AM $ 0.000524
+0.00%
$ 52.4 million $ 265
11:06 AM $ 0.000524
+0.00%
$ 52.4 million $ 265
11:01 AM $ 0.000483
+0.00%
$ 48.3 million $ 181
10:56 AM $ 0.000483
+0.00%
$ 48.3 million $ 181
10:51 AM $ 0.000483
+0.00%
$ 48.3 million $ 181
10:46 AM $ 0.000483
+0.00%
$ 48.3 million $ 181
10:41 AM $ 0.000483
+0.00%
$ 48.3 million $ 181
10:36 AM $ 0.000483
+0.00%
$ 48.3 million $ 181
10:31 AM $ 0.000483
+0.00%
$ 48.3 million $ 181
10:26 AM $ 0.000483
+0.00%
$ 48.3 million $ 181
10:21 AM $ 0.000483
+0.00%
$ 48.3 million $ 181
10:16 AM $ 0.000483
+0.00%
$ 48.3 million $ 181
10:11 AM $ 0.000483
+0.00%
$ 48.3 million $ 181
10:06 AM $ 0.000483
+0.00%
$ 48.3 million $ 181
10:01 AM $ 0.000483
+0.00%
$ 48.3 million $ 181
9:56 AM $ 0.000483
+0.00%
$ 48.3 million $ 181
9:51 AM $ 0.000483
+0.00%
$ 48.3 million $ 181
9:41 AM $ 0.000539
+0.00%
$ 53.9 million $ 176
9:36 AM $ 0.000539
+0.00%
$ 53.9 million $ 176
9:31 AM $ 0.000539
+0.00%
$ 53.9 million $ 176
9:26 AM $ 0.000539
+0.00%
$ 53.9 million $ 176
9:21 AM $ 0.000539
+0.00%
$ 53.9 million $ 176
9:16 AM $ 0.000539
+0.00%
$ 53.9 million $ 176
9:11 AM $ 0.000539
+0.00%
$ 53.9 million $ 176
9:06 AM $ 0.000539
+0.00%
$ 53.9 million $ 176
9:01 AM $ 0.000539
+0.00%
$ 53.9 million $ 176
8:56 AM $ 0.000539
+0.00%
$ 53.9 million $ 182
8:50 AM $ 0.000539
+0.00%
$ 56.4 million $ 182
8:45 AM $ 0.000539
+0.00%
$ 56.4 million $ 206
8:40 AM $ 0.000539
+0.00%
$ 56.4 million $ 206
8:35 AM $ 0.000539
+0.00%
$ 56.4 million $ 206
8:30 AM $ 0.000539
+0.00%
$ 56.4 million $ 206
8:25 AM $ 0.000539
+0.00%
$ 56.4 million $ 206
8:20 AM $ 0.000539
+0.00%
$ 56.4 million $ 206
8:15 AM $ 0.000539
+0.00%
$ 56.4 million $ 206
8:10 AM $ 0.000539
+0.00%
$ 56.4 million $ 206
8:05 AM $ 0.000539
+0.00%
$ 56.4 million $ 206
8:00 AM $ 0.000539
+0.00%
$ 56.4 million $ 206
7:55 AM $ 0.000539
+0.00%
$ 56.4 million $ 206
7:50 AM $ 0.000539
+0.00%
$ 56.4 million $ 206
7:45 AM $ 0.000539
+0.00%
$ 56.4 million $ 206
7:40 AM $ 0.000539
+0.00%
$ 56.4 million $ 206
7:35 AM $ 0.000539
+0.00%
$ 56.4 million $ 206
7:30 AM $ 0.000539
+0.00%
$ 56.4 million $ 209
7:25 AM $ 0.000539
+0.00%
$ 56.4 million $ 209
7:20 AM $ 0.000539
+0.00%
$ 56.4 million $ 209
7:15 AM $ 0.000539
+0.00%
$ 56.4 million $ 209