GreenT Historical Data

GWC Page 3
Download
Date Close Price change Market cap Trading volume
9:54 AM $ 0.00309
+0.00%
$ 309 million $ 1,792
9:49 AM $ 0.00309
+0.00%
$ 309 million $ 1,792
9:44 AM $ 0.00309
+0.00%
$ 309 million $ 1,792
7:28 AM $ 0.0031
+0.00%
$ 309.9 million $ 1,788
7:23 AM $ 0.0031
+0.00%
$ 309.9 million $ 1,788
7:18 AM $ 0.0031
+0.00%
$ 309.9 million $ 1,788
7:13 AM $ 0.0031
+0.00%
$ 309.9 million $ 1,853
7:08 AM $ 0.0031
+0.00%
$ 309.9 million $ 1,853
7:03 AM $ 0.0031
+0.00%
$ 309.9 million $ 1,853
6:58 AM $ 0.0031
+0.00%
$ 309.9 million $ 1,853
6:53 AM $ 0.0031
+0.00%
$ 309.9 million $ 1,853
6:48 AM $ 0.0031
+0.00%
$ 309.9 million $ 1,853
6:43 AM $ 0.0031
+0.00%
$ 309.9 million $ 1,853
6:38 AM $ 0.0031
+0.00%
$ 309.9 million $ 1,853
6:33 AM $ 0.0031
+0.00%
$ 309.9 million $ 1,853
6:28 AM $ 0.0031
+0.00%
$ 309.9 million $ 1,600
6:23 AM $ 0.0031
+0.00%
$ 309.9 million $ 1,600
6:18 AM $ 0.0031
+0.00%
$ 309.9 million $ 1,600
6:13 AM $ 0.003
+0.00%
$ 300.5 million $ 1,600
6:08 AM $ 0.003
+0.00%
$ 300.5 million $ 1,590
6:03 AM $ 0.003
+0.00%
$ 300.5 million $ 1,590
5:58 AM $ 0.003
+0.00%
$ 300.5 million $ 855
5:53 AM $ 0.003
+0.00%
$ 300.5 million $ 855
5:48 AM $ 0.003
+0.00%
$ 300.5 million $ 855
5:43 AM $ 0.003
+0.00%
$ 300.5 million $ 855
5:38 AM $ 0.003
+0.00%
$ 300.5 million $ 855
5:33 AM $ 0.003
+0.00%
$ 300.5 million $ 855
5:28 AM $ 0.003
+0.00%
$ 300.5 million $ 855
5:23 AM $ 0.003
+0.00%
$ 300.5 million $ 865
5:18 AM $ 0.003
+0.00%
$ 300.5 million $ 865
5:13 AM $ 0.003
+0.00%
$ 300.5 million $ 875
5:08 AM $ 0.003
+0.00%
$ 300.5 million $ 885
5:03 AM $ 0.003
+0.00%
$ 300.5 million $ 885
4:58 AM $ 0.003
+0.00%
$ 300.5 million $ 895
4:53 AM $ 0.003
+0.00%
$ 300.5 million $ 911
4:48 AM $ 0.003
+0.00%
$ 300.5 million $ 911
4:43 AM $ 0.003
+0.00%
$ 300.5 million $ 911
4:38 AM $ 0.003
+0.00%
$ 300.5 million $ 911
4:33 AM $ 0.003
+0.00%
$ 300.5 million $ 921
4:28 AM $ 0.003
+0.00%
$ 300.5 million $ 921
4:23 AM $ 0.003
+0.00%
$ 300.5 million $ 921
4:18 AM $ 0.003
+0.00%
$ 300.5 million $ 921
4:13 AM $ 0.003
+0.00%
$ 300.5 million $ 921
4:08 AM $ 0.003
+0.00%
$ 300.5 million $ 921
4:03 AM $ 0.003
+0.00%
$ 300.5 million $ 921
3:58 AM $ 0.003
+0.00%
$ 300.5 million $ 921
3:53 AM $ 0.003
+0.00%
$ 300.5 million $ 921
3:48 AM $ 0.0031
+0.00%
$ 309.9 million $ 921
3:43 AM $ 0.0031
+0.00%
$ 309.9 million $ 365
3:38 AM $ 0.0031
+0.00%
$ 309.9 million $ 365