GreenT Historical Data

GWC Page 3
Download
Date Close Price change Market cap Trading volume
8:00 PM $ 0.00704
+0.00%
$ 709.32 million $ 15,535
7:59 PM $ 0.00704
+0.00%
$ 704 million $ 15,544
7:58 PM $ 0.00704
+0.00%
$ 704 million $ 15,545
7:57 PM $ 0.00704
+0.00%
$ 704 million $ 15,545
7:56 PM $ 0.00702
+0.00%
$ 704 million $ 15,533
7:55 PM $ 0.00702
+0.00%
$ 704 million $ 15,533
7:54 PM $ 0.00702
+0.00%
$ 702 million $ 15,532
7:53 PM $ 0.00702
+0.00%
$ 702 million $ 15,532
7:52 PM $ 0.00702
+0.00%
$ 702 million $ 15,533
7:51 PM $ 0.00702
+0.00%
$ 702 million $ 15,533
7:50 PM $ 0.00703
+0.00%
$ 702 million $ 15,535
7:49 PM $ 0.00703
+0.00%
$ 703 million $ 15,535
7:48 PM $ 0.00704
+0.00%
$ 703 million $ 15,516
7:47 PM $ 0.00704
+0.00%
$ 703 million $ 15,484
7:46 PM $ 0.00704
+0.00%
$ 703 million $ 15,484
7:45 PM $ 0.00703
+0.00%
$ 703 million $ 15,493
7:44 PM $ 0.00702
+0.00%
$ 702 million $ 15,493
7:43 PM $ 0.00701
+0.00%
$ 702 million $ 15,522
7:42 PM $ 0.00701
+0.00%
$ 702 million $ 15,522
7:41 PM $ 0.00701
+0.00%
$ 702 million $ 15,513
7:40 PM $ 0.00702
+0.00%
$ 702 million $ 15,484
7:39 PM $ 0.00702
+0.00%
$ 702 million $ 15,484
7:38 PM $ 0.00701
+0.00%
$ 702 million $ 15,463
7:37 PM $ 0.00701
+0.00%
$ 702 million $ 15,463
7:36 PM $ 0.00701
+0.00%
$ 702 million $ 15,423
7:35 PM $ 0.00701
+0.00%
$ 702 million $ 15,423
7:34 PM $ 0.00703
+0.00%
$ 703 million $ 15,433
7:33 PM $ 0.00703
+0.00%
$ 703 million $ 15,433
7:32 PM $ 0.00703
+0.00%
$ 703 million $ 15,422
7:31 PM $ 0.00703
+0.00%
$ 703 million $ 15,422
7:30 PM $ 0.00703
+0.00%
$ 703 million $ 15,444
7:29 PM $ 0.00703
+0.00%
$ 703 million $ 15,444
7:28 PM $ 0.00703
+0.00%
$ 703 million $ 15,434
7:27 PM $ 0.00701
+0.00%
$ 703 million $ 15,434
7:26 PM $ 0.00701
+0.00%
$ 703 million $ 15,424
7:25 PM $ 0.00701
+0.00%
$ 703 million $ 15,424
7:24 PM $ 0.00701
+0.00%
$ 701 million $ 15,425
7:23 PM $ 0.00701
+0.00%
$ 701 million $ 15,425
7:22 PM $ 0.00708
+0.00%
$ 701 million $ 17,840
7:21 PM $ 0.00708
+0.00%
$ 701 million $ 17,820
7:20 PM $ 0.00708
+0.00%
$ 701 million $ 17,799
7:19 PM $ 0.00708
+0.00%
$ 708.03 million $ 17,799
7:18 PM $ 0.00707
+0.88%
$ 708.03 million $ 15,373
7:17 PM $ 0.00701
+0.00%
$ 708.03 million $ 15,373
7:16 PM $ 0.00702
+0.00%
$ 708.03 million $ 15,343
7:15 PM $ 0.00702
+0.00%
$ 708.03 million $ 15,343
7:14 PM $ 0.00702
+0.00%
$ 702 million $ 15,353
7:13 PM $ 0.00703
+0.00%
$ 702 million $ 15,353
7:12 PM $ 0.00705
+0.00%
$ 702 million $ 15,341
7:11 PM $ 0.00706
+0.00%
$ 702 million $ 15,341