GreenT Historical Data

GWC Page 30
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 AM $ 0.00713
+1.39%
$ 712.73 million $ 16,207
Apr 20, 2 AM $ 0.00703
-0.25%
$ 702.94 million $ 15,926
Apr 20, 1 AM $ 0.00705
+0.25%
$ 704.73 million $ 16,024
Apr 20, 12 AM $ 0.00703
+0.01%
$ 702.96 million $ 16,005
Apr 19, 11 PM $ 0.00703
-0.14%
$ 702.88 million $ 16,225
Apr 19, 10 PM $ 0.00704
+0.15%
$ 703.86 million $ 16,062
Apr 19, 9 PM $ 0.00703
-0.16%
$ 702.81 million $ 16,306
Apr 19, 8 PM $ 0.00704
+0.14%
$ 703.9 million $ 16,436
Apr 19, 7 PM $ 0.00703
-0.01%
$ 702.9 million $ 16,414
Apr 19, 6 PM $ 0.00703
-0.24%
$ 702.94 million $ 16,517
Apr 19, 5 PM $ 0.00705
+0.10%
$ 704.64 million $ 16,452
Apr 19, 4 PM $ 0.00704
-0.14%
$ 703.91 million $ 16,350
Apr 19, 3 PM $ 0.00704
+0.00%
$ 703.99 million $ 16,388
Apr 19, 2 PM $ 0.00704
-0.11%
$ 703.99 million $ 16,453
Apr 19, 1 PM $ 0.00705
+0.12%
$ 704.76 million $ 16,486
Apr 19, 12 PM $ 0.00704
+0.03%
$ 703.92 million $ 16,610
Apr 19, 11 AM $ 0.00704
+0.01%
$ 703.71 million $ 16,697
Apr 19, 10 AM $ 0.00704
-0.02%
$ 703.63 million $ 16,796
Apr 19, 9 AM $ 0.00704
-0.01%
$ 703.78 million $ 16,761
Apr 19, 8 AM $ 0.00704
-0.01%
$ 703.86 million $ 16,648
Apr 19, 7 AM $ 0.00704
-0.14%
$ 703.9 million $ 16,646
Apr 19, 6 AM $ 0.00705
-0.01%
$ 704.88 million $ 16,472
Apr 19, 5 AM $ 0.00705
+0.15%
$ 704.92 million $ 16,670
Apr 19, 4 AM $ 0.00704
+0.01%
$ 703.82 million $ 16,677
Apr 19, 3 AM $ 0.00704
-0.14%
$ 703.77 million $ 16,598
Apr 19, 2 AM $ 0.00705
-0.03%
$ 704.78 million $ 16,297
Apr 19, 1 AM $ 0.00705
+0.00%
$ 704.99 million $ 16,217
Apr 19, 12 AM $ 0.00705
-0.23%
$ 704.97 million $ 16,162
Apr 18, 11 PM $ 0.00707
+0.13%
$ 706.61 million $ 15,981
Apr 18, 10 PM $ 0.00706
-0.26%
$ 705.67 million $ 16,028
Apr 18, 9 PM $ 0.00708
+0.28%
$ 707.53 million $ 15,969
Apr 18, 8 PM $ 0.00706
-0.38%
$ 705.57 million $ 15,833
Apr 18, 7 PM $ 0.00708
-0.12%
$ 708.27 million $ 15,958
Apr 18, 6 PM $ 0.00709
-0.50%
$ 709.14 million $ 16,101
Apr 18, 5 PM $ 0.00713
+0.12%
$ 712.71 million $ 16,266
Apr 18, 4 PM $ 0.00712
+0.00%
$ 711.88 million $ 16,324
Apr 18, 3 PM $ 0.00712
+0.26%
$ 711.91 million $ 16,419
Apr 18, 2 PM $ 0.0071
-0.51%
$ 710.05 million $ 16,522
Apr 18, 1 PM $ 0.00714
+0.01%
$ 713.72 million $ 16,565
Apr 18, 12 PM $ 0.00714
-0.15%
$ 713.66 million $ 16,836
Apr 18, 11 AM $ 0.00715
+0.13%
$ 714.72 million $ 16,604
Apr 18, 10 AM $ 0.00714
-0.12%
$ 713.82 million $ 16,368
Apr 18, 9 AM $ 0.00714
-0.14%
$ 713.81 million $ 16,467
Apr 18, 8 AM $ 0.00715
-0.02%
$ 714.82 million $ 16,502
Apr 18, 7 AM $ 0.00715
+0.15%
$ 714.96 million $ 16,705
Apr 18, 6 AM $ 0.00714
-0.13%
$ 713.9 million $ 16,845
Apr 18, 5 AM $ 0.00715
+0.15%
$ 714.82 million $ 17,050
Apr 18, 4 AM $ 0.00714
+0.01%
$ 713.78 million $ 17,141
Apr 18, 3 AM $ 0.00713
-0.01%
$ 712.82 million $ 17,290
Apr 18, 2 AM $ 0.00714
+0.12%
$ 713.75 million $ 17,504