GreenT Historical Data

GWC Page 30
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 PM $ 0.0027
+1.50%
$ 270 million $ 2,658
Jun 5, 9 PM $ 0.00266
+0.00%
$ 266 million $ 2,694
Jun 5, 8 PM $ 0.00266
+0.00%
$ 266 million $ 2,691
Jun 5, 7 PM $ 0.00266
-2.15%
$ 266 million $ 2,691
Jun 5, 6 PM $ 0.00272
+2.20%
$ 271.85 million $ 2,890
Jun 5, 5 PM $ 0.00266
+0.00%
$ 266 million $ 2,690
Jun 5, 4 PM $ 0.00266
-2.21%
$ 266 million $ 2,690
Jun 5, 3 PM $ 0.00272
+2.64%
$ 272 million $ 1,885
Jun 5, 2 PM $ 0.00265
-1.85%
$ 265 million $ 1,683
Jun 5, 1 PM $ 0.0027
+1.89%
$ 270 million $ 1,429
Jun 5, 12 PM $ 0.00265
-0.75%
$ 265 million $ 1,431
Jun 5, 11 AM $ 0.00267
+0.00%
$ 267 million $ 884
Jun 5, 10 AM $ 0.00267
+0.75%
$ 267 million $ 1,026
Jun 5, 9 AM $ 0.00265
+2.32%
$ 265 million $ 592
Jun 5, 8 AM $ 0.00259
-3.72%
$ 259 million $ 567
Jun 5, 7 AM $ 0.00269
+2.28%
$ 269 million $ 711
Jun 5, 6 AM $ 0.00263
-0.38%
$ 263 million $ 1,204
Jun 5, 5 AM $ 0.00264
+2.33%
$ 264 million $ 1,202
Jun 5, 4 AM $ 0.00258
-1.53%
$ 258 million $ 1,152
Jun 5, 3 AM $ 0.00262
-2.96%
$ 262 million $ 1,140
Jun 5, 2 AM $ 0.0027
+0.00%
$ 270 million $ 6,321
Jun 5, 1 AM $ 0.0027
+3.45%
$ 270 million $ 6,321
Jun 5, 12 AM $ 0.00261
+0.00%
$ 261 million $ 6,268
Jun 4, 11 PM $ 0.00261
-3.69%
$ 261 million $ 6,268
Jun 4, 10 PM $ 0.00271
+2.57%
$ 271 million $ 6,264
Jun 4, 9 PM $ 0.00264
+0.00%
$ 264.2 million $ 6,525
Jun 4, 8 PM $ 0.00264
+0.00%
$ 264.2 million $ 6,530
Jun 4, 7 PM $ 0.00264
+0.00%
$ 264.2 million $ 6,530
Jun 4, 6 PM $ 0.00264
-1.07%
$ 264.2 million $ 6,710
Jun 4, 5 PM $ 0.00267
+0.00%
$ 267.06 million $ 6,721
Jun 4, 4 PM $ 0.00267
+0.00%
$ 267.06 million $ 6,721
Jun 4, 3 PM $ 0.00267
+1.08%
$ 267.06 million $ 6,721
Jun 4, 2 PM $ 0.00264
-0.36%
$ 264.2 million $ 6,671
Jun 4, 1 PM $ 0.00265
-0.35%
$ 265.15 million $ 6,670
Jun 4, 12 PM $ 0.00266
+1.10%
$ 266.09 million $ 7,854
Jun 4, 11 AM $ 0.00263
-1.44%
$ 263.21 million $ 7,909
Jun 4, 10 AM $ 0.00264
+0.06%
$ 264.15 million $ 8,743
Jun 4, 9 AM $ 0.00264
-1.49%
$ 264 million $ 8,399
Jun 4, 8 AM $ 0.00268
+1.52%
$ 268 million $ 9,071
Jun 4, 7 AM $ 0.00268
-0.37%
$ 268 million $ 8,924
Jun 4, 6 AM $ 0.00269
+3.07%
$ 269 million $ 8,426
Jun 4, 5 AM $ 0.00261
+0.00%
$ 261 million $ 8,425
Jun 4, 4 AM $ 0.00261
+0.00%
$ 261 million $ 8,430
Jun 4, 3 AM $ 0.00261
+1.95%
$ 261 million $ 8,430
Jun 4, 2 AM $ 0.00256
+0.00%
$ 256 million $ 3,246
Jun 4, 1 AM $ 0.00256
-3.76%
$ 256 million $ 3,246
Jun 4, 12 AM $ 0.00266
+0.00%
$ 266 million $ 3,246
Jun 3, 11 PM $ 0.00266
+0.00%
$ 266 million $ 3,248
Jun 3, 10 PM $ 0.00266
+0.00%
$ 266 million $ 3,300
Jun 3, 9 PM $ 0.00266
+5.56%
$ 266 million $ 3,302