GreenT Historical Data

GWC Page 31
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 AM $ 0.00714
+0.12%
$ 713.75 million $ 17,504
Apr 18, 1 AM $ 0.00713
+0.01%
$ 712.89 million $ 17,520
Apr 18, 12 AM $ 0.00713
-0.26%
$ 712.78 million $ 17,701
Apr 17, 11 PM $ 0.00715
+0.95%
$ 714.63 million $ 17,753
Apr 17, 10 PM $ 0.00709
-0.63%
$ 708.79 million $ 17,759
Apr 17, 9 PM $ 0.00712
+1.63%
$ 712.4 million $ 17,972
Apr 17, 8 PM $ 0.00701
-0.43%
$ 701 million $ 15,653
Apr 17, 7 PM $ 0.00704
+0.14%
$ 704 million $ 15,544
Apr 17, 6 PM $ 0.00703
-1.00%
$ 703 million $ 15,384
Apr 17, 5 PM $ 0.0071
+1.01%
$ 710.13 million $ 17,828
Apr 17, 4 PM $ 0.00702
-0.24%
$ 702 million $ 15,097
Apr 17, 3 PM $ 0.00697
-1.43%
$ 696.79 million $ 18,040
Apr 17, 2 PM $ 0.00707
-1.32%
$ 706.92 million $ 19,343
Apr 17, 1 PM $ 0.00717
+1.30%
$ 717.26 million $ 20,016
Apr 17, 12 PM $ 0.00708
-1.22%
$ 708.08 million $ 19,887
Apr 17, 11 AM $ 0.00717
+0.12%
$ 716.85 million $ 20,060
Apr 17, 10 AM $ 0.00716
+0.01%
$ 716.01 million $ 20,370
Apr 17, 9 AM $ 0.00716
+0.36%
$ 715.95 million $ 20,515
Apr 17, 8 AM $ 0.00713
-0.66%
$ 713.39 million $ 20,732
Apr 17, 7 AM $ 0.00718
-0.26%
$ 718.1 million $ 20,574
Apr 17, 6 AM $ 0.0072
-3.43%
$ 720 million $ 18,020
Apr 17, 5 AM $ 0.00746
-0.46%
$ 745.53 million $ 20,507
Apr 17, 4 AM $ 0.00749
-0.12%
$ 748.62 million $ 20,683
Apr 17, 3 AM $ 0.00749
-0.14%
$ 749.5 million $ 20,695
Apr 17, 2 AM $ 0.00749
-0.34%
$ 749.44 million $ 21,400
Apr 17, 1 AM $ 0.00753
-0.40%
$ 753 million $ 18,265
Apr 17, 12 AM $ 0.00758
+0.13%
$ 758 million $ 18,067
Apr 16, 11 PM $ 0.00759
+0.80%
$ 759 million $ 17,984
Apr 16, 10 PM $ 0.00753
+0.73%
$ 753 million $ 17,954
Apr 16, 9 PM $ 0.00748
+0.20%
$ 747.54 million $ 22,615
Apr 16, 8 PM $ 0.00746
+0.77%
$ 746.03 million $ 22,838
Apr 16, 7 PM $ 0.0074
-0.55%
$ 739.54 million $ 22,461
Apr 16, 6 PM $ 0.00744
-0.27%
$ 743.61 million $ 22,193
Apr 16, 5 PM $ 0.00746
+0.13%
$ 745.6 million $ 22,255
Apr 16, 4 PM $ 0.00745
-0.46%
$ 744.64 million $ 22,411
Apr 16, 3 PM $ 0.00748
-7.19%
$ 748.09 million $ 21,828
Apr 16, 2 PM $ 0.0074
+0.27%
$ 740 million $ 15,991
Apr 16, 1 PM $ 0.00739
-3.05%
$ 738.75 million $ 19,584
Apr 16, 12 PM $ 0.00762
+0.64%
$ 762 million $ 15,170
Apr 16, 11 AM $ 0.00757
+0.60%
$ 757.13 million $ 19,620
Apr 16, 10 AM $ 0.00753
-0.60%
$ 752.62 million $ 19,970
Apr 16, 9 AM $ 0.00757
-0.07%
$ 757.2 million $ 20,000
Apr 16, 8 AM $ 0.00758
+0.21%
$ 757.76 million $ 20,001
Apr 16, 7 AM $ 0.00756
-0.27%
$ 756.21 million $ 19,963
Apr 16, 6 AM $ 0.00758
+0.09%
$ 758.26 million $ 20,150
Apr 16, 5 AM $ 0.00758
+0.08%
$ 757.57 million $ 20,449
Apr 16, 4 AM $ 0.00757
+0.07%
$ 756.96 million $ 20,326
Apr 16, 3 AM $ 0.00756
-0.68%
$ 756.43 million $ 20,055
Apr 16, 2 AM $ 0.00762
+0.01%
$ 761.64 million $ 19,205
Apr 16, 1 AM $ 0.0076
-0.51%
$ 760.08 million $ 18,660