GreenT Historical Data

GWC Page 31
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 PM $ 0.00252
+0.00%
$ 252 million $ 3,297
Jun 3, 7 PM $ 0.00252
-3.08%
$ 252 million $ 3,297
Jun 3, 6 PM $ 0.0026
-0.76%
$ 260 million $ 3,117
Jun 3, 5 PM $ 0.00262
+0.00%
$ 262 million $ 3,105
Jun 3, 4 PM $ 0.00262
+0.00%
$ 262 million $ 3,114
Jun 3, 3 PM $ 0.00262
+0.00%
$ 262 million $ 3,117
Jun 3, 2 PM $ 0.00262
+1.55%
$ 262 million $ 3,125
Jun 3, 1 PM $ 0.00258
+3.61%
$ 258 million $ 5,747
Jun 3, 12 PM $ 0.00249
-1.58%
$ 249 million $ 4,509
Jun 3, 11 AM $ 0.00253
-0.78%
$ 253 million $ 4,510
Jun 3, 10 AM $ 0.00255
+0.00%
$ 255 million $ 3,450
Jun 3, 9 AM $ 0.00255
+1.59%
$ 255 million $ 3,451
Jun 3, 8 AM $ 0.00251
+0.00%
$ 251 million $ 5,931
Jun 3, 7 AM $ 0.00251
+0.00%
$ 251 million $ 5,981
Jun 3, 6 AM $ 0.00251
+0.00%
$ 251 million $ 6,054
Jun 3, 5 AM $ 0.00251
+2.87%
$ 251 million $ 6,093
Jun 3, 4 AM $ 0.00244
+0.00%
$ 244 million $ 6,095
Jun 3, 3 AM $ 0.00244
+0.00%
$ 244 million $ 6,095
Jun 3, 2 AM $ 0.00244
+0.00%
$ 244 million $ 6,124
Jun 3, 1 AM $ 0.00244
-1.61%
$ 244 million $ 6,129
Jun 3, 12 AM $ 0.00248
+1.64%
$ 248 million $ 6,169
Jun 2, 11 PM $ 0.00244
-5.83%
$ 244 million $ 6,167
Jun 2, 10 PM $ 0.00259
-6.69%
$ 259.11 million $ 10,760
Jun 2, 9 PM $ 0.00278
+14.28%
$ 277.7 million $ 4,643
Jun 2, 8 PM $ 0.00243
+0.00%
$ 243 million $ 6,117
Jun 2, 7 PM $ 0.00243
+0.00%
$ 243 million $ 6,117
Jun 2, 6 PM $ 0.00243
+0.00%
$ 243 million $ 6,117
Jun 2, 5 PM $ 0.00243
-0.41%
$ 243 million $ 6,116
Jun 2, 4 PM $ 0.00244
+1.67%
$ 244 million $ 6,149
Jun 2, 3 PM $ 0.0024
-0.83%
$ 240 million $ 6,148
Jun 2, 2 PM $ 0.00242
-0.82%
$ 242 million $ 11,627
Jun 2, 1 PM $ 0.00244
-0.81%
$ 244 million $ 9,798
Jun 2, 12 PM $ 0.00246
+1.23%
$ 246 million $ 9,798
Jun 2, 11 AM $ 0.00243
-1.62%
$ 243 million $ 9,735
Jun 2, 10 AM $ 0.00247
-1.20%
$ 247 million $ 9,959
Jun 2, 9 AM $ 0.0025
+3.31%
$ 250 million $ 9,958
Jun 2, 8 AM $ 0.00242
-1.63%
$ 242 million $ 6,802
Jun 2, 7 AM $ 0.00246
+0.00%
$ 246 million $ 6,752
Jun 2, 6 AM $ 0.00246
+0.00%
$ 246 million $ 6,679
Jun 2, 5 AM $ 0.00246
-3.91%
$ 246 million $ 6,640
Jun 2, 4 AM $ 0.00256
+0.00%
$ 256 million $ 6,633
Jun 2, 3 AM $ 0.00256
+6.67%
$ 256 million $ 6,633
Jun 2, 2 AM $ 0.0024
-3.61%
$ 240 million $ 6,853
Jun 2, 1 AM $ 0.00249
-1.58%
$ 249 million $ 6,848
Jun 2, 12 AM $ 0.00253
+1.61%
$ 253 million $ 6,821
Jun 1, 11 PM $ 0.00249
+1.64%
$ 249 million $ 6,809
Jun 1, 10 PM $ 0.00245
-0.40%
$ 244.97 million $ 6,922
Jun 1, 9 PM $ 0.00246
+0.00%
$ 245.96 million $ 6,920
Jun 1, 8 PM $ 0.00246
+0.00%
$ 245.96 million $ 6,920
Jun 1, 7 PM $ 0.00246
+0.00%
$ 245.96 million $ 6,920