GreenT Historical Data

GWC Page 32
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 AM $ 0.0076
-0.51%
$ 760.08 million $ 18,660
Apr 16, 12 AM $ 0.00764
+0.00%
$ 764 million $ 13,266
Apr 15, 11 PM $ 0.00765
+0.13%
$ 765 million $ 13,004
Apr 15, 10 PM $ 0.00764
+0.13%
$ 764 million $ 12,871
Apr 15, 9 PM $ 0.00762
+1.34%
$ 762 million $ 12,799
Apr 15, 8 PM $ 0.00753
-0.01%
$ 752.64 million $ 17,884
Apr 15, 7 PM $ 0.00752
-0.18%
$ 752 million $ 18,571
Apr 15, 6 PM $ 0.00753
-0.23%
$ 753.36 million $ 19,084
Apr 15, 5 PM $ 0.00755
+0.04%
$ 755.14 million $ 19,209
Apr 15, 4 PM $ 0.00755
-0.18%
$ 754.87 million $ 19,618
Apr 15, 3 PM $ 0.00756
+0.17%
$ 756.27 million $ 19,860
Apr 15, 2 PM $ 0.00755
+0.00%
$ 754.96 million $ 19,986
Apr 15, 1 PM $ 0.00755
-1.82%
$ 754.92 million $ 20,064
Apr 15, 12 PM $ 0.00769
-0.27%
$ 768.91 million $ 19,938
Apr 15, 11 AM $ 0.00771
+1.11%
$ 771 million $ 14,406
Apr 15, 10 AM $ 0.00762
+0.01%
$ 762.5 million $ 19,398
Apr 15, 9 AM $ 0.00762
-0.42%
$ 762.43 million $ 19,720
Apr 15, 8 AM $ 0.00766
+0.01%
$ 765.68 million $ 19,292
Apr 15, 7 AM $ 0.00766
-0.21%
$ 765.59 million $ 19,306
Apr 15, 6 AM $ 0.00767
-0.62%
$ 767.24 million $ 19,397
Apr 15, 5 AM $ 0.00772
-1.24%
$ 772 million $ 14,086
Apr 15, 4 AM $ 0.00782
-0.13%
$ 781.69 million $ 19,040
Apr 15, 3 AM $ 0.00783
+1.26%
$ 782.72 million $ 19,422
Apr 15, 2 AM $ 0.00773
+0.00%
$ 773 million $ 15,006
Apr 15, 1 AM $ 0.00773
+0.00%
$ 773 million $ 15,354
Apr 15, 12 AM $ 0.00779
-0.02%
$ 779.04 million $ 20,275
Apr 14, 11 PM $ 0.00779
-0.27%
$ 779.24 million $ 20,630
Apr 14, 10 PM $ 0.00781
-0.19%
$ 781.42 million $ 20,685
Apr 14, 9 PM $ 0.00784
+0.39%
$ 784.41 million $ 20,555
Apr 14, 8 PM $ 0.00781
-0.31%
$ 781.35 million $ 20,460
Apr 14, 7 PM $ 0.00784
+0.39%
$ 783.8 million $ 20,418
Apr 14, 6 PM $ 0.00781
-0.06%
$ 780.73 million $ 20,258
Apr 14, 5 PM $ 0.00781
+0.01%
$ 781.19 million $ 20,145
Apr 14, 4 PM $ 0.00781
-0.12%
$ 781.1 million $ 19,532
Apr 14, 3 PM $ 0.00781
+0.00%
$ 781.28 million $ 19,605
Apr 14, 2 PM $ 0.00781
+0.00%
$ 781.25 million $ 19,436
Apr 14, 1 PM $ 0.00781
-0.03%
$ 781.26 million $ 20,119
Apr 14, 12 PM $ 0.00781
-0.21%
$ 781.47 million $ 20,281
Apr 14, 11 AM $ 0.00784
+0.17%
$ 783.87 million $ 20,570
Apr 14, 10 AM $ 0.00783
-0.39%
$ 783.3 million $ 20,873
Apr 14, 9 AM $ 0.00787
-1.09%
$ 787.08 million $ 20,744
Apr 14, 8 AM $ 0.00796
-0.04%
$ 795.76 million $ 21,236
Apr 14, 7 AM $ 0.00796
+0.08%
$ 796.1 million $ 21,610
Apr 14, 6 AM $ 0.00795
+0.06%
$ 795.43 million $ 21,549
Apr 14, 5 AM $ 0.00795
+0.13%
$ 794.99 million $ 21,863
Apr 14, 4 AM $ 0.00794
-0.02%
$ 793.97 million $ 22,090
Apr 14, 3 AM $ 0.00794
-0.14%
$ 794.15 million $ 22,129
Apr 14, 2 AM $ 0.00795
+0.20%
$ 795.26 million $ 21,966
Apr 14, 1 AM $ 0.00794
+0.23%
$ 793.66 million $ 22,004
Apr 14, 12 AM $ 0.00792
-0.19%
$ 791.81 million $ 21,593