GreenT Historical Data

GWC Page 32
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 PM $ 0.00246
+0.00%
$ 245.96 million $ 6,920
Jun 1, 6 PM $ 0.00246
+0.00%
$ 245.96 million $ 6,920
Jun 1, 5 PM $ 0.00246
+0.00%
$ 245.96 million $ 6,920
Jun 1, 4 PM $ 0.00246
+0.40%
$ 245.96 million $ 6,878
Jun 1, 3 PM $ 0.00245
+0.43%
$ 244.97 million $ 6,876
Jun 1, 2 PM $ 0.00244
+2.23%
$ 243.93 million $ 1,388
Jun 1, 1 PM $ 0.00239
-4.20%
$ 238.61 million $ 618
Jun 1, 12 PM $ 0.00249
-0.38%
$ 249.06 million $ 616
Jun 1, 11 AM $ 0.0025
+0.73%
$ 250 million $ 639
Jun 1, 10 AM $ 0.00248
+0.02%
$ 248.2 million $ 762
Jun 1, 9 AM $ 0.00248
+0.00%
$ 248.15 million $ 986
Jun 1, 8 AM $ 0.00248
+0.01%
$ 248.15 million $ 986
Jun 1, 7 AM $ 0.00248
+0.05%
$ 248.13 million $ 972
Jun 1, 4 AM $ 0.00222
+0.00%
$ 222 million $ 23
Jun 1, 3 AM $ 0.00222
+0.00%
$ 222 million $ 23
Jun 1, 2 AM $ 0.00222
+0.00%
$ 222 million $ 23
May 31, 11 PM $ 0.00205
+0.00%
$ 205 million $ 1,865
May 31, 10 PM $ 0.00205
+0.00%
$ 205 million $ 1,865
May 31, 9 PM $ 0.00205
+0.00%
$ 205 million $ 2,060
May 31, 8 PM $ 0.00205
+0.00%
$ 205 million $ 2,060
May 31, 7 PM $ 0.00205
+0.00%
$ 205 million $ 2,060
May 31, 6 PM $ 0.00205
+0.00%
$ 205 million $ 2,078
May 31, 5 PM $ 0.00205
+0.00%
$ 205 million $ 2,098
May 31, 4 PM $ 0.00205
+0.00%
$ 205 million $ 2,098
May 31, 3 PM $ 0.00205
+0.00%
$ 205 million $ 2,098
May 31, 2 PM $ 0.00205
-10.87%
$ 205 million $ 2,098
May 31, 11 AM $ 0.0024
-4.00%
$ 240 million $ 3,859
May 31, 5 AM $ 0.00255
+2.41%
$ 255 million $ 5,682
May 31, 4 AM $ 0.00249
+0.00%
$ 249 million $ 4,739
May 31, 3 AM $ 0.00249
+0.00%
$ 249 million $ 4,747
May 31, 2 AM $ 0.00249
+0.00%
$ 249 million $ 4,767
May 31, 1 AM $ 0.00249
+0.00%
$ 249 million $ 4,767
May 31, 12 AM $ 0.00249
+0.00%
$ 249 million $ 4,765
May 30, 11 PM $ 0.00249
-0.40%
$ 249 million $ 4,797
May 30, 10 PM $ 0.0025
+2.04%
$ 250 million $ 4,800
May 30, 6 PM $ 0.00255
+0.00%
$ 255 million $ 4,575
May 30, 12 PM $ 0.002
+0.00%
$ 200 million $ 4,398
May 30, 11 AM $ 0.00198
+2.06%
$ 198 million $ 3,221
May 30, 10 AM $ 0.00194
-4.94%
$ 194 million $ 3,067
May 30, 9 AM $ 0.00204
+7.41%
$ 204.08 million $ 8,786
May 30, 8 AM $ 0.0019
-5.05%
$ 190 million $ 9,143
May 30, 7 AM $ 0.002
+0.00%
$ 200.1 million $ 322
May 30, 6 AM $ 0.002
+3.89%
$ 200.1 million $ 326
May 30, 5 AM $ 0.00193
+0.00%
$ 192.6 million $ 325
May 30, 4 AM $ 0.00193
+0.00%
$ 192.6 million $ 325
May 30, 3 AM $ 0.00193
+0.00%
$ 192.6 million $ 325
May 30, 2 AM $ 0.00193
+0.00%
$ 192.6 million $ 325
May 30, 1 AM $ 0.00193
+0.00%
$ 192.6 million $ 325
May 30, 12 AM $ 0.00193
+0.00%
$ 192.6 million $ 325
May 29, 11 PM $ 0.00193
+0.00%
$ 192.6 million $ 350