GreenT Historical Data

GWC Page 33
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 PM $ 0.00793
+0.19%
$ 793.28 million $ 23,251
Apr 13, 10 PM $ 0.00792
+0.18%
$ 792.23 million $ 23,343
Apr 13, 9 PM $ 0.00791
-0.28%
$ 790.87 million $ 23,588
Apr 13, 8 PM $ 0.00794
-0.05%
$ 794.49 million $ 23,763
Apr 13, 7 PM $ 0.00795
+0.29%
$ 794.87 million $ 23,826
Apr 13, 6 PM $ 0.00793
-0.16%
$ 792.56 million $ 23,868
Apr 13, 5 PM $ 0.00794
+0.03%
$ 793.8 million $ 23,962
Apr 13, 4 PM $ 0.00794
-0.12%
$ 793.56 million $ 24,407
Apr 13, 3 PM $ 0.00795
+0.38%
$ 794.52 million $ 24,399
Apr 13, 2 PM $ 0.00792
-0.89%
$ 791.51 million $ 24,599
Apr 13, 1 PM $ 0.00799
+0.04%
$ 798.6 million $ 24,265
Apr 13, 12 PM $ 0.00798
-0.21%
$ 798.24 million $ 24,637
Apr 13, 11 AM $ 0.00801
+0.41%
$ 800.69 million $ 24,797
Apr 13, 10 AM $ 0.00797
-1.00%
$ 797.41 million $ 24,938
Apr 13, 9 AM $ 0.00806
-0.10%
$ 805.5 million $ 24,939
Apr 13, 8 AM $ 0.00806
-0.14%
$ 806.29 million $ 25,889
Apr 13, 7 AM $ 0.00807
+0.55%
$ 807.39 million $ 25,879
Apr 13, 6 AM $ 0.00802
-0.09%
$ 802.17 million $ 26,007
Apr 13, 5 AM $ 0.00803
-0.10%
$ 802.91 million $ 26,066
Apr 13, 4 AM $ 0.00804
-0.29%
$ 803.75 million $ 26,449
Apr 13, 3 AM $ 0.00806
-0.22%
$ 806.1 million $ 26,704
Apr 13, 2 AM $ 0.00808
+0.49%
$ 807.85 million $ 26,953
Apr 13, 1 AM $ 0.00804
+0.35%
$ 803.89 million $ 27,449
Apr 13, 12 AM $ 0.00801
-2.14%
$ 801.05 million $ 27,948
Apr 12, 11 PM $ 0.00822
-0.19%
$ 821.63 million $ 26,397
Apr 12, 10 PM $ 0.00823
-0.09%
$ 823.17 million $ 26,249
Apr 12, 9 PM $ 0.00824
+0.83%
$ 823.86 million $ 26,235
Apr 12, 8 PM $ 0.00818
-0.28%
$ 817.83 million $ 26,128
Apr 12, 7 PM $ 0.00819
-0.03%
$ 818.65 million $ 25,805
Apr 12, 6 PM $ 0.00819
-0.56%
$ 818.89 million $ 25,876
Apr 12, 5 PM $ 0.00823
-0.55%
$ 822.72 million $ 26,054
Apr 12, 4 PM $ 0.00827
-1.88%
$ 827.29 million $ 26,109
Apr 12, 3 PM $ 0.00842
+0.65%
$ 842.39 million $ 26,555
Apr 12, 2 PM $ 0.00837
+1.14%
$ 836.98 million $ 26,570
Apr 12, 1 PM $ 0.00826
+0.51%
$ 826.08 million $ 26,716
Apr 12, 12 PM $ 0.00819
-1.32%
$ 818.87 million $ 26,443
Apr 12, 11 AM $ 0.00828
-0.89%
$ 827.55 million $ 26,491
Apr 12, 10 AM $ 0.00835
-1.56%
$ 834.96 million $ 26,498
Apr 12, 9 AM $ 0.0085
+5.21%
$ 849.69 million $ 26,256
Apr 12, 8 AM $ 0.00808
-0.11%
$ 807.64 million $ 25,352
Apr 12, 7 AM $ 0.00809
-0.05%
$ 808.51 million $ 25,366
Apr 12, 6 AM $ 0.00808
-0.18%
$ 808.19 million $ 25,063
Apr 12, 5 AM $ 0.00808
+0.59%
$ 808.17 million $ 25,131
Apr 12, 4 AM $ 0.00803
+0.35%
$ 803.41 million $ 24,650
Apr 12, 3 AM $ 0.00801
-5.90%
$ 800.6 million $ 24,366
Apr 12, 2 AM $ 0.00851
-4.67%
$ 850.84 million $ 24,276
Apr 12, 1 AM $ 0.00893
-0.29%
$ 892.53 million $ 23,742
Apr 12, 12 AM $ 0.00895
+0.20%
$ 895.14 million $ 23,658
Apr 11, 11 PM $ 0.00893
-1.58%
$ 893.31 million $ 23,682
Apr 11, 10 PM $ 0.00908
+1.31%
$ 907.67 million $ 23,624