GreenT Historical Data

GWC Page 33
Download
Date Close Price change Market cap Trading volume
May 29, 11 PM $ 0.00193
+0.00%
$ 192.6 million $ 350
May 29, 10 PM $ 0.00193
+0.00%
$ 192.6 million $ 350
May 29, 9 PM $ 0.00193
+0.00%
$ 192.6 million $ 350
May 29, 8 PM $ 0.00193
+0.00%
$ 192.6 million $ 350
May 29, 7 PM $ 0.00193
+0.00%
$ 192.6 million $ 350
May 29, 6 PM $ 0.00193
+0.00%
$ 192.6 million $ 350
May 29, 5 PM $ 0.00193
+0.00%
$ 192.6 million $ 350
May 29, 4 PM $ 0.00193
+0.00%
$ 192.6 million $ 350
May 29, 3 PM $ 0.00193
+0.00%
$ 192.6 million $ 350
May 29, 2 PM $ 0.00193
+0.00%
$ 192.6 million $ 350
May 29, 10 AM $ 0.00192
+0.00%
$ 192.5 million $ 1,012
May 29, 9 AM $ 0.00192
-0.73%
$ 192.5 million $ 1,012
May 29, 8 AM $ 0.00194
+4.26%
$ 193.92 million $ 19,098
May 29, 7 AM $ 0.00186
-1.59%
$ 186 million $ 16,572
May 29, 6 AM $ 0.00189
+0.00%
$ 189 million $ 16,573
May 29, 5 AM $ 0.00189
-1.56%
$ 189 million $ 16,597
May 29, 4 AM $ 0.00192
+0.00%
$ 192 million $ 16,593
May 29, 3 AM $ 0.00192
+0.00%
$ 192 million $ 17,944
May 29, 2 AM $ 0.00192
+0.00%
$ 192 million $ 20,213
May 29, 1 AM $ 0.00192
+0.00%
$ 192 million $ 20,215
May 29, 12 AM $ 0.00192
+0.52%
$ 192 million $ 20,134
May 28, 11 PM $ 0.00191
+0.00%
$ 191 million $ 20,123
May 28, 10 PM $ 0.00191
-1.04%
$ 191 million $ 20,123
May 28, 9 PM $ 0.00193
+1.05%
$ 193 million $ 19,869
May 28, 8 PM $ 0.00191
+0.00%
$ 191 million $ 19,252
May 28, 2 PM $ 0.00243
-10.05%
$ 242.86 million $ 17,322
May 28, 1 PM $ 0.0027
+0.00%
$ 270 million $ 1,115
May 28, 12 PM $ 0.00258
+1.57%
$ 258 million $ 6,358
May 28, 11 AM $ 0.00258
+3.15%
$ 258 million $ 6,013
May 28, 10 AM $ 0.0025
-0.71%
$ 250.12 million $ 5,051
May 28, 9 AM $ 0.00252
+0.72%
$ 251.91 million $ 4,526
May 28, 8 AM $ 0.0025
-3.84%
$ 250.11 million $ 5,221
May 28, 7 AM $ 0.0026
+0.51%
$ 260.1 million $ 6,333
May 28, 6 AM $ 0.00259
+3.51%
$ 258.77 million $ 6,336
May 28, 5 AM $ 0.0025
+0.00%
$ 250 million $ 5,969
May 28, 4 AM $ 0.0025
-0.79%
$ 250 million $ 6,037
May 28, 3 AM $ 0.00252
+0.40%
$ 252 million $ 4,814
May 28, 2 AM $ 0.00251
-4.59%
$ 251 million $ 2,611
May 28, 1 AM $ 0.00263
-0.09%
$ 263.02 million $ 3,474
May 28, 12 AM $ 0.00263
+0.00%
$ 263.26 million $ 3,639
May 27, 11 PM $ 0.00257
-0.01%
$ 256.81 million $ 3,640
May 27, 10 PM $ 0.00257
-1.85%
$ 256.82 million $ 3,642
May 27, 9 PM $ 0.00262
+0.00%
$ 261.65 million $ 3,649
May 27, 8 PM $ 0.00262
+0.00%
$ 261.65 million $ 3,656
May 27, 7 PM $ 0.00262
+4.66%
$ 261.65 million $ 3,663
May 27, 6 PM $ 0.0025
-5.07%
$ 250 million $ 3,015
May 27, 5 PM $ 0.00263
+0.00%
$ 263.36 million $ 3,830
May 27, 4 PM $ 0.00263
+0.00%
$ 263.36 million $ 3,846
May 27, 3 PM $ 0.00263
+3.13%
$ 263.36 million $ 3,850
May 27, 2 PM $ 0.00255
-0.12%
$ 255.36 million $ 3,945