GreenT Historical Data

GWC Page 34
Download
Date Close Price change Market cap Trading volume
May 27, 2 PM $ 0.00255
-0.12%
$ 255.36 million $ 3,945
May 27, 1 PM $ 0.00256
+0.00%
$ 255.66 million $ 4,049
May 27, 12 PM $ 0.00256
-0.75%
$ 255.67 million $ 4,042
May 27, 11 AM $ 0.00258
-1.01%
$ 257.59 million $ 5,443
May 27, 10 AM $ 0.0026
+0.01%
$ 260.23 million $ 5,454
May 27, 9 AM $ 0.0026
-3.09%
$ 260.22 million $ 5,472
May 27, 8 AM $ 0.00268
+0.00%
$ 268.5 million $ 1,853
May 27, 7 AM $ 0.00267
+0.00%
$ 267.4 million $ 1,891
May 27, 6 AM $ 0.00267
+0.07%
$ 267.4 million $ 2,190
May 27, 5 AM $ 0.00267
-0.66%
$ 267.21 million $ 6,133
May 27, 4 AM $ 0.00269
+2.67%
$ 269 million $ 2,814
May 27, 3 AM $ 0.00262
-2.24%
$ 262 million $ 3,268
May 27, 2 AM $ 0.00268
-0.41%
$ 268 million $ 6,149
May 27, 1 AM $ 0.00269
-0.18%
$ 269.09 million $ 8,809
May 27, 12 AM $ 0.0027
-0.50%
$ 269.58 million $ 8,974
May 26, 11 PM $ 0.00271
-0.39%
$ 270.94 million $ 8,976
May 26, 10 PM $ 0.00272
-0.37%
$ 272 million $ 6,242
May 26, 9 PM $ 0.00273
+2.25%
$ 273 million $ 6,248
May 26, 8 PM $ 0.00267
-4.30%
$ 267 million $ 6,253
May 26, 7 PM $ 0.00279
+3.51%
$ 279 million $ 6,258
May 26, 6 PM $ 0.0027
+0.00%
$ 269.54 million $ 9,123
May 26, 5 PM $ 0.0027
-1.74%
$ 269.53 million $ 9,114
May 26, 4 PM $ 0.00274
+1.76%
$ 274.31 million $ 9,107
May 26, 3 PM $ 0.0027
+1.28%
$ 269.56 million $ 9,106
May 26, 2 PM $ 0.00266
-4.86%
$ 266.16 million $ 9,022
May 26, 1 PM $ 0.0028
-0.44%
$ 279.75 million $ 8,933
May 26, 12 PM $ 0.00253
-0.25%
$ 253.37 million $ 10,144
May 26, 11 AM $ 0.00254
-2.31%
$ 254 million $ 6,790
May 26, 10 AM $ 0.0026
-0.38%
$ 260 million $ 6,782
May 26, 9 AM $ 0.00261
-1.76%
$ 261 million $ 6,769
May 26, 8 AM $ 0.00266
-5.45%
$ 265.67 million $ 10,185
May 26, 7 AM $ 0.00281
-0.35%
$ 281 million $ 6,724
May 26, 6 AM $ 0.00282
-0.30%
$ 282 million $ 6,308
May 26, 5 AM $ 0.00283
-1.61%
$ 282.86 million $ 7,256
May 26, 4 AM $ 0.00287
+1.40%
$ 287.49 million $ 7,252
May 26, 3 AM $ 0.00284
+1.21%
$ 283.51 million $ 6,675
May 26, 2 AM $ 0.0028
-0.59%
$ 280.11 million $ 3,727
May 26, 1 AM $ 0.00282
+1.26%
$ 281.78 million $ 3,719
May 26, 12 AM $ 0.00278
-1.01%
$ 278.26 million $ 3,232
May 25, 11 PM $ 0.00281
+4.01%
$ 281.11 million $ 3,282
May 25, 10 PM $ 0.0027
-1.47%
$ 270.27 million $ 2,998
May 25, 9 PM $ 0.00274
-0.84%
$ 274.3 million $ 3,000
May 25, 8 PM $ 0.00277
+0.43%
$ 276.63 million $ 2,994
May 25, 7 PM $ 0.00275
-3.69%
$ 275.45 million $ 2,996
May 25, 6 PM $ 0.00286
+2.51%
$ 286 million $ 4,805
May 25, 5 PM $ 0.00279
-3.12%
$ 279 million $ 4,801
May 25, 4 PM $ 0.00288
+0.35%
$ 288 million $ 4,801
May 25, 3 PM $ 0.00287
+1.17%
$ 287 million $ 4,813
May 25, 2 PM $ 0.00284
-2.73%
$ 283.67 million $ 6,085
May 25, 1 PM $ 0.00292
+3.05%
$ 291.64 million $ 7,093