GreenT Historical Data

GWC Page 34
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 PM $ 0.00896
+0.42%
$ 895.63 million $ 23,566
Apr 11, 8 PM $ 0.00892
-1.65%
$ 891.81 million $ 23,540
Apr 11, 7 PM $ 0.00907
+1.85%
$ 906.76 million $ 23,760
Apr 11, 6 PM $ 0.0089
-0.59%
$ 890.3 million $ 23,586
Apr 11, 5 PM $ 0.00893
-0.06%
$ 893.26 million $ 23,480
Apr 11, 4 PM $ 0.00895
+0.30%
$ 894.56 million $ 23,369
Apr 11, 3 PM $ 0.00893
-0.18%
$ 892.65 million $ 22,923
Apr 11, 2 PM $ 0.00894
+0.00%
$ 894.28 million $ 22,537
Apr 11, 1 PM $ 0.00894
+0.23%
$ 894.28 million $ 22,431
Apr 11, 12 PM $ 0.00893
-0.62%
$ 892.95 million $ 22,179
Apr 11, 11 AM $ 0.00899
-0.25%
$ 899.2 million $ 21,974
Apr 11, 10 AM $ 0.00901
-0.08%
$ 901.42 million $ 22,006
Apr 11, 9 AM $ 0.00902
+0.00%
$ 902.17 million $ 22,106
Apr 11, 8 AM $ 0.00902
-0.14%
$ 902.14 million $ 22,100
Apr 11, 7 AM $ 0.00903
+0.21%
$ 903.39 million $ 22,029
Apr 11, 6 AM $ 0.00902
-0.08%
$ 901.52 million $ 22,184
Apr 11, 5 AM $ 0.00902
-0.08%
$ 902.21 million $ 22,088
Apr 11, 4 AM $ 0.00903
-0.07%
$ 902.97 million $ 22,053
Apr 11, 3 AM $ 0.00903
-0.03%
$ 902.86 million $ 22,046
Apr 11, 2 AM $ 0.00902
-0.13%
$ 902.44 million $ 22,096
Apr 11, 1 AM $ 0.00904
-0.10%
$ 903.66 million $ 22,063
Apr 11, 12 AM $ 0.00905
-0.01%
$ 904.58 million $ 21,928
Apr 10, 11 PM $ 0.00905
-1.34%
$ 904.66 million $ 21,986
Apr 10, 10 PM $ 0.00917
+1.37%
$ 916.99 million $ 22,163
Apr 10, 9 PM $ 0.00905
-0.21%
$ 904.58 million $ 22,072
Apr 10, 8 PM $ 0.00906
-1.15%
$ 906.44 million $ 22,327
Apr 10, 7 PM $ 0.00907
+0.08%
$ 906.64 million $ 22,409
Apr 10, 6 PM $ 0.00917
+1.16%
$ 917.12 million $ 22,552
Apr 10, 5 PM $ 0.00907
-0.52%
$ 906.6 million $ 22,619
Apr 10, 4 PM $ 0.00911
-0.66%
$ 911.3 million $ 23,020
Apr 10, 3 PM $ 0.00917
+0.00%
$ 917.38 million $ 23,083
Apr 10, 2 PM $ 0.00917
+1.04%
$ 917.35 million $ 23,412
Apr 10, 1 PM $ 0.00908
-0.03%
$ 907.92 million $ 23,519
Apr 10, 12 PM $ 0.00908
-0.09%
$ 908.19 million $ 23,869
Apr 10, 11 AM $ 0.00909
+0.05%
$ 909.02 million $ 23,912
Apr 10, 10 AM $ 0.00909
-0.06%
$ 908.6 million $ 24,071
Apr 10, 9 AM $ 0.00909
+0.06%
$ 909.13 million $ 24,143
Apr 10, 8 AM $ 0.00909
-0.06%
$ 908.61 million $ 24,073
Apr 10, 7 AM $ 0.00909
-0.02%
$ 909.14 million $ 23,989
Apr 10, 6 AM $ 0.00909
+0.08%
$ 909.32 million $ 24,128
Apr 10, 5 AM $ 0.00909
-0.12%
$ 908.57 million $ 24,090
Apr 10, 4 AM $ 0.0091
+0.14%
$ 909.63 million $ 24,242
Apr 10, 3 AM $ 0.00908
-0.18%
$ 908.38 million $ 24,430
Apr 10, 2 AM $ 0.00909
-0.15%
$ 909.28 million $ 24,410
Apr 10, 1 AM $ 0.00911
-0.42%
$ 910.67 million $ 24,621
Apr 10, 12 AM $ 0.00914
-0.04%
$ 913.78 million $ 24,738
Apr 9, 11 PM $ 0.00914
-0.18%
$ 914.16 million $ 24,888
Apr 9, 10 PM $ 0.00916
+0.07%
$ 915.82 million $ 24,794
Apr 9, 9 PM $ 0.00915
-0.30%
$ 915.21 million $ 24,995
Apr 9, 8 PM $ 0.00918
-0.61%
$ 917.97 million $ 25,034