GreenT Historical Data

GWC Page 35
Download
Date Close Price change Market cap Trading volume
May 25, 1 PM $ 0.00292
+3.05%
$ 291.64 million $ 7,093
May 25, 12 PM $ 0.00283
+1.97%
$ 283 million $ 5,782
May 25, 11 AM $ 0.00278
-2.84%
$ 277.52 million $ 4,998
May 25, 10 AM $ 0.00286
-1.94%
$ 285.64 million $ 4,995
May 25, 9 AM $ 0.00291
+2.93%
$ 291.28 million $ 5,005
May 25, 8 AM $ 0.00283
+0.71%
$ 283 million $ 4,430
May 25, 7 AM $ 0.00281
-0.71%
$ 281 million $ 4,383
May 25, 6 AM $ 0.00283
-0.35%
$ 283 million $ 4,381
May 25, 5 AM $ 0.00284
-1.39%
$ 284 million $ 4,397
May 25, 4 AM $ 0.00288
+1.76%
$ 287.99 million $ 4,411
May 25, 3 AM $ 0.00283
-0.09%
$ 283 million $ 4,510
May 25, 2 AM $ 0.00283
+1.11%
$ 283.26 million $ 5,974
May 25, 1 AM $ 0.0028
-0.55%
$ 280.15 million $ 5,986
May 25, 12 AM $ 0.00282
-1.90%
$ 281.71 million $ 5,976
May 24, 11 PM $ 0.00287
-0.81%
$ 287.15 million $ 5,926
May 24, 10 PM $ 0.00289
+4.79%
$ 289.49 million $ 5,927
May 24, 9 PM $ 0.00276
-4.32%
$ 276.26 million $ 5,968
May 24, 8 PM $ 0.00289
+1.37%
$ 288.72 million $ 5,972
May 24, 7 PM $ 0.00285
+0.07%
$ 284.82 million $ 5,972
May 24, 6 PM $ 0.00285
-0.05%
$ 284.63 million $ 2,889
May 24, 5 PM $ 0.00285
-0.26%
$ 284.78 million $ 4,892
May 24, 4 PM $ 0.00286
+0.00%
$ 285.52 million $ 4,896
May 24, 3 PM $ 0.00286
-0.08%
$ 285.51 million $ 4,886
May 24, 2 PM $ 0.00286
+0.60%
$ 285.75 million $ 9,341
May 24, 1 PM $ 0.00284
+1.82%
$ 284.03 million $ 8,318
May 24, 12 PM $ 0.00279
-2.37%
$ 278.95 million $ 8,588
May 24, 11 AM $ 0.00286
+1.52%
$ 285.74 million $ 8,986
May 24, 10 AM $ 0.00281
+0.61%
$ 281.47 million $ 8,986
May 24, 9 AM $ 0.0028
-2.09%
$ 279.76 million $ 8,969
May 24, 8 AM $ 0.00286
+0.00%
$ 285.73 million $ 8,939
May 24, 7 AM $ 0.00286
+2.13%
$ 285.73 million $ 8,939
May 24, 6 AM $ 0.0028
-0.61%
$ 279.77 million $ 8,949
May 24, 5 AM $ 0.00281
-1.78%
$ 281.47 million $ 8,947
May 24, 4 AM $ 0.00287
+2.13%
$ 286.59 million $ 8,926
May 24, 3 AM $ 0.00281
+0.58%
$ 280.62 million $ 8,943
May 24, 2 AM $ 0.00279
-1.41%
$ 279 million $ 7,477
May 24, 1 AM $ 0.00283
+1.07%
$ 283 million $ 7,472
May 24, 12 AM $ 0.0028
-1.06%
$ 280 million $ 7,486
May 23, 11 PM $ 0.00283
+1.43%
$ 283 million $ 7,484
May 23, 10 PM $ 0.00279
+0.72%
$ 279 million $ 7,487
May 23, 9 PM $ 0.00282
-1.74%
$ 282 million $ 7,436
May 23, 8 PM $ 0.00287
+2.14%
$ 287 million $ 7,463
May 23, 7 PM $ 0.00281
+0.72%
$ 281 million $ 7,497
May 23, 6 PM $ 0.00279
-0.71%
$ 279 million $ 7,490
May 23, 5 PM $ 0.00281
-2.09%
$ 281 million $ 5,497
May 23, 4 PM $ 0.00287
+2.14%
$ 287 million $ 5,518
May 23, 3 PM $ 0.00281
-2.77%
$ 281 million $ 5,529
May 23, 2 PM $ 0.00289
+0.00%
$ 289 million $ 1,153
May 23, 1 PM $ 0.00289
+4.33%
$ 289 million $ 12,586
May 23, 12 PM $ 0.00277
-1.42%
$ 277 million $ 25,002