GreenT Historical Data

GWC Page 36
Download
Date Close Price change Market cap Trading volume
May 23, 12 PM $ 0.00277
-1.42%
$ 277 million $ 25,002
May 23, 11 AM $ 0.00281
-1.75%
$ 281 million $ 25,755
May 23, 10 AM $ 0.00286
+0.00%
$ 286 million $ 25,801
May 23, 9 AM $ 0.00286
+0.00%
$ 286 million $ 25,861
May 23, 8 AM $ 0.00286
+0.00%
$ 286 million $ 26,092
May 23, 7 AM $ 0.00286
+2.14%
$ 286 million $ 26,781
May 23, 6 AM $ 0.0028
-3.11%
$ 280 million $ 26,978
May 23, 5 AM $ 0.00289
+0.00%
$ 289 million $ 27,218
May 23, 4 AM $ 0.00289
+3.96%
$ 289 million $ 27,218
May 23, 3 AM $ 0.00278
-1.07%
$ 278 million $ 27,456
May 23, 2 AM $ 0.00281
+0.00%
$ 281 million $ 28,643
May 23, 1 AM $ 0.00281
+0.36%
$ 281 million $ 28,633
May 23, 12 AM $ 0.00282
-1.74%
$ 282 million $ 28,615
May 22, 11 PM $ 0.00287
+2.87%
$ 287 million $ 28,619
May 22, 10 PM $ 0.00279
+0.00%
$ 279 million $ 28,608
May 22, 9 PM $ 0.00279
-3.79%
$ 279 million $ 28,608
May 22, 8 PM $ 0.0029
+4.69%
$ 290 million $ 28,565
May 22, 7 PM $ 0.00277
-1.07%
$ 277 million $ 28,520
May 22, 6 PM $ 0.0028
+0.36%
$ 280 million $ 28,514
May 22, 5 PM $ 0.00279
+1.09%
$ 279 million $ 28,506
May 22, 4 PM $ 0.00276
-3.83%
$ 276 million $ 28,471
May 22, 3 PM $ 0.00287
+2.14%
$ 287 million $ 28,454
May 22, 2 PM $ 0.00278
-4.47%
$ 278 million $ 29,865
May 22, 1 PM $ 0.00284
+6.37%
$ 284 million $ 18,455
May 22, 12 PM $ 0.00273
-1.30%
$ 273 million $ 5,732
May 22, 11 AM $ 0.00277
-0.07%
$ 276.6 million $ 5,524
May 22, 10 AM $ 0.00277
+0.66%
$ 276.79 million $ 5,472
May 22, 9 AM $ 0.00275
-0.55%
$ 274.99 million $ 5,622
May 22, 8 AM $ 0.00277
+2.41%
$ 276.51 million $ 5,387
May 22, 7 AM $ 0.0027
+4.25%
$ 270 million $ 3,558
May 22, 6 AM $ 0.00261
+3.98%
$ 261 million $ 3,429
May 22, 4 AM $ 0.00241
+0.00%
$ 241 million $ 3,332
May 22, 3 AM $ 0.00241
+0.00%
$ 241 million $ 3,332
May 22, 2 AM $ 0.00241
+0.00%
$ 241 million $ 1,952
May 22, 1 AM $ 0.00241
+0.00%
$ 241 million $ 2,082
May 22, 12 AM $ 0.00241
-0.67%
$ 241 million $ 2,082
May 21, 11 PM $ 0.00243
+0.00%
$ 242.62 million $ 3,858
May 21, 10 PM $ 0.00243
+0.67%
$ 242.62 million $ 3,858
May 21, 9 PM $ 0.00241
+0.00%
$ 241 million $ 2,074
May 21, 8 PM $ 0.00241
+0.00%
$ 241 million $ 2,074
May 21, 7 PM $ 0.00241
+0.00%
$ 241 million $ 2,075
May 21, 6 PM $ 0.00241
-6.32%
$ 241 million $ 2,075
May 21, 5 PM $ 0.00257
+0.00%
$ 257.26 million $ 3,859
May 21, 4 PM $ 0.00257
+0.00%
$ 257.26 million $ 3,859
May 21, 3 PM $ 0.00257
-4.43%
$ 257.27 million $ 3,860
May 21, 2 PM $ 0.00269
+0.00%
$ 269.2 million $ 1,794
May 21, 1 PM $ 0.00269
+0.00%
$ 269.2 million $ 2,024
May 21, 12 PM $ 0.00269
+0.00%
$ 269.2 million $ 2,124
May 21, 11 AM $ 0.00269
+0.00%
$ 269.2 million $ 2,124
May 21, 10 AM $ 0.00269
+9.66%
$ 269.2 million $ 2,124