GreenT Historical Data

GWC Page 37
Download
Date Close Price change Market cap Trading volume
May 21, 10 AM $ 0.00269
+9.66%
$ 269.2 million $ 2,124
May 21, 9 AM $ 0.00245
+0.00%
$ 245.48 million $ 3,588
May 21, 8 AM $ 0.00245
+1.86%
$ 245.48 million $ 3,588
May 21, 7 AM $ 0.00241
-3.21%
$ 241 million $ 1,652
May 21, 6 AM $ 0.00249
+0.00%
$ 249 million $ 1,571
May 21, 5 AM $ 0.00249
+3.32%
$ 249 million $ 1,571
May 21, 4 AM $ 0.00241
-3.21%
$ 241 million $ 1,421
May 21, 3 AM $ 0.00249
+0.00%
$ 249 million $ 1,235
May 21, 2 AM $ 0.00249
+3.32%
$ 249 million $ 1,235
May 21, 1 AM $ 0.00241
+0.00%
$ 241 million $ 1,159
May 21, 12 AM $ 0.00241
+0.00%
$ 241 million $ 1,260
May 20, 11 PM $ 0.00241
+0.00%
$ 241 million $ 1,380
May 20, 10 PM $ 0.00241
+0.00%
$ 241 million $ 1,381
May 20, 9 PM $ 0.00241
+0.00%
$ 241 million $ 1,381
May 20, 8 PM $ 0.00241
+0.00%
$ 241 million $ 1,381
May 20, 7 PM $ 0.00241
+0.00%
$ 241 million $ 1,380
May 20, 6 PM $ 0.00241
-2.03%
$ 241 million $ 1,753
May 20, 5 PM $ 0.00246
+0.00%
$ 246 million $ 1,761
May 20, 4 PM $ 0.00246
+0.00%
$ 246 million $ 1,761
May 20, 3 PM $ 0.00246
-1.20%
$ 246 million $ 1,761
May 20, 2 PM $ 0.00249
-0.77%
$ 249 million $ 760
May 20, 1 PM $ 0.00251
+4.12%
$ 250.92 million $ 3,200
May 20, 7 AM $ 0.00274
+0.00%
$ 274 million $ 2,881
May 20, 6 AM $ 0.00274
+0.00%
$ 274 million $ 2,881
May 20, 5 AM $ 0.00274
+0.00%
$ 274 million $ 2,881
May 20, 12 AM $ 0.00278
+0.00%
$ 277.6 million $ 3,353
May 19, 7 PM $ 0.00269
+11.16%
$ 269 million $ 980
May 19, 6 PM $ 0.00242
-2.81%
$ 242 million $ 789
May 19, 5 PM $ 0.00249
+0.00%
$ 249 million $ 779
May 19, 4 PM $ 0.00249
+0.00%
$ 249 million $ 779
May 19, 3 PM $ 0.00249
+0.00%
$ 249 million $ 948
May 19, 2 PM $ 0.00249
+0.00%
$ 249 million $ 948
May 19, 1 PM $ 0.00249
+3.32%
$ 249 million $ 948
May 19, 12 PM $ 0.00241
+0.00%
$ 241 million $ 544
May 19, 11 AM $ 0.00241
-2.60%
$ 241 million $ 370
May 19, 10 AM $ 0.00247
+2.67%
$ 247.44 million $ 3,634
May 19, 9 AM $ 0.00241
+0.00%
$ 241 million $ 1,075
May 19, 8 AM $ 0.00241
+0.00%
$ 241 million $ 1,075
May 19, 7 AM $ 0.00241
+0.00%
$ 241 million $ 1,075
May 19, 6 AM $ 0.00241
+0.00%
$ 241 million $ 1,078
May 19, 5 AM $ 0.00241
+0.00%
$ 241 million $ 1,872
May 19, 4 AM $ 0.00241
+0.00%
$ 241 million $ 1,872
May 19, 3 AM $ 0.00241
+0.00%
$ 241 million $ 1,872
May 19, 2 AM $ 0.00241
+0.00%
$ 241 million $ 1,872
May 19, 1 AM $ 0.00241
-0.44%
$ 241 million $ 1,872
May 19, 12 AM $ 0.00242
+0.00%
$ 242.06 million $ 2,176
May 18, 11 PM $ 0.00242
+0.00%
$ 242.06 million $ 2,176
May 18, 10 PM $ 0.00242
+0.00%
$ 242.07 million $ 2,172
May 18, 9 PM $ 0.00242
+0.01%
$ 242.07 million $ 2,172
May 18, 8 PM $ 0.00242
+0.00%
$ 242.05 million $ 2,209