GreenT Historical Data

GWC Page 38
Download
Date Close Price change Market cap Trading volume
May 18, 8 PM $ 0.00242
+0.00%
$ 242.05 million $ 2,209
May 18, 7 PM $ 0.00242
+0.00%
$ 242.05 million $ 2,209
May 18, 6 PM $ 0.00242
+0.00%
$ 242.05 million $ 2,209
May 18, 5 PM $ 0.00242
+0.00%
$ 242.05 million $ 2,209
May 18, 4 PM $ 0.00242
-3.10%
$ 242.05 million $ 2,213
May 18, 3 PM $ 0.0025
+0.00%
$ 249.79 million $ 2,060
May 18, 2 PM $ 0.0025
+0.00%
$ 249.79 million $ 2,072
May 18, 1 PM $ 0.0025
+0.32%
$ 249.8 million $ 2,074
May 18, 12 PM $ 0.00249
+0.00%
$ 249 million $ 1,801
May 18, 11 AM $ 0.00249
+3.32%
$ 249 million $ 1,768
May 18, 10 AM $ 0.00241
+0.00%
$ 241 million $ 968
May 18, 9 AM $ 0.00241
-0.16%
$ 241 million $ 933
May 18, 8 AM $ 0.00241
+0.00%
$ 241.38 million $ 1,019
May 18, 7 AM $ 0.00241
-2.95%
$ 241.38 million $ 1,029
May 18, 6 AM $ 0.00249
+2.43%
$ 248.7 million $ 1,026
May 18, 5 AM $ 0.00243
+0.06%
$ 242.8 million $ 217
May 18, 4 AM $ 0.00243
+0.00%
$ 242.67 million $ 216
May 18, 3 AM $ 0.00243
+0.69%
$ 242.66 million $ 217
May 18, 2 AM $ 0.00241
+0.00%
$ 241 million $ 136
May 18, 1 AM $ 0.00241
+0.00%
$ 241 million $ 136
May 18, 12 AM $ 0.00241
+0.00%
$ 241 million $ 497
May 17, 11 PM $ 0.00241
+0.00%
$ 241 million $ 516
May 17, 10 PM $ 0.00241
+0.00%
$ 241 million $ 516
May 17, 9 PM $ 0.00241
+0.00%
$ 241 million $ 522
May 17, 8 PM $ 0.00241
+0.00%
$ 241 million $ 486
May 17, 7 PM $ 0.00241
+0.00%
$ 241 million $ 579
May 17, 6 PM $ 0.00241
+0.00%
$ 241 million $ 603
May 17, 5 PM $ 0.00241
+0.00%
$ 241 million $ 607
May 17, 4 PM $ 0.00241
+0.00%
$ 241 million $ 607
May 17, 3 PM $ 0.00241
-2.43%
$ 241 million $ 590
May 17, 2 PM $ 0.00247
+7.39%
$ 247 million $ 708
May 17, 1 PM $ 0.0023
-8.37%
$ 230 million $ 874
May 17, 12 PM $ 0.00251
+0.00%
$ 251 million $ 858
May 17, 11 AM $ 0.00251
+0.00%
$ 251 million $ 898
May 17, 10 AM $ 0.00251
+0.00%
$ 251 million $ 1,428
May 17, 9 AM $ 0.00251
+0.00%
$ 251 million $ 1,552
May 17, 8 AM $ 0.00251
+3.29%
$ 251 million $ 1,574
May 17, 7 AM $ 0.00243
+0.00%
$ 243 million $ 1,594
May 17, 6 AM $ 0.00243
+0.00%
$ 243 million $ 1,855
May 17, 5 AM $ 0.00243
+0.00%
$ 243 million $ 2,152
May 17, 4 AM $ 0.00243
+0.00%
$ 243 million $ 2,248
May 17, 3 AM $ 0.00243
-3.19%
$ 243 million $ 2,660
May 17, 2 AM $ 0.00251
+0.00%
$ 251 million $ 2,930
May 17, 1 AM $ 0.00251
+4.58%
$ 251 million $ 3,803
May 17, 12 AM $ 0.0024
-1.23%
$ 240 million $ 6,676
May 16, 11 PM $ 0.00243
+0.00%
$ 243 million $ 10,813
May 16, 10 PM $ 0.00243
+0.00%
$ 243 million $ 12,650
May 16, 9 PM $ 0.00243
+0.00%
$ 243 million $ 12,644
May 16, 8 PM $ 0.00243
+0.00%
$ 243 million $ 12,644
May 16, 7 PM $ 0.00243
+0.00%
$ 243 million $ 12,547