GreenT Historical Data

GWC Page 39
Download
Date Close Price change Market cap Trading volume
May 16, 6 PM $ 0.00243
+0.00%
$ 243 million $ 12,525
May 16, 5 PM $ 0.00243
+0.00%
$ 243 million $ 12,523
May 16, 4 PM $ 0.00243
+0.00%
$ 243 million $ 12,519
May 16, 3 PM $ 0.00243
+2.10%
$ 243 million $ 12,519
May 16, 2 PM $ 0.00246
-0.03%
$ 245.92 million $ 14,073
May 16, 1 PM $ 0.00246
+6.22%
$ 246 million $ 12,226
May 16, 12 PM $ 0.00232
-6.24%
$ 231.59 million $ 13,042
May 16, 11 AM $ 0.00247
+0.41%
$ 247 million $ 12,251
May 16, 10 AM $ 0.00246
+2.93%
$ 246 million $ 11,831
May 16, 9 AM $ 0.00239
+0.00%
$ 239 million $ 11,805
May 16, 8 AM $ 0.00239
-1.24%
$ 239 million $ 11,863
May 16, 2 AM $ 0.00435
+0.00%
$ 435.3 million $ 4,447
May 16, 1 AM $ 0.00435
+0.00%
$ 435.3 million $ 4,655
May 15, 11 PM $ 0.00425
-0.23%
$ 424.59 million $ 6,827
May 15, 10 PM $ 0.00426
+0.00%
$ 425.55 million $ 6,912
May 15, 9 PM $ 0.00426
+0.00%
$ 425.54 million $ 7,405
May 15, 8 PM $ 0.00426
+0.00%
$ 425.51 million $ 7,792
May 15, 7 PM $ 0.00426
+0.02%
$ 425.51 million $ 8,259
May 15, 6 PM $ 0.00425
+0.00%
$ 425.43 million $ 8,620
May 15, 5 PM $ 0.00425
+0.00%
$ 425.43 million $ 9,057
May 15, 4 PM $ 0.00425
+0.00%
$ 425.43 million $ 9,591
May 15, 3 PM $ 0.00425
-0.01%
$ 425.44 million $ 10,102
May 15, 2 PM $ 0.00425
+0.39%
$ 425.49 million $ 10,592
May 15, 1 PM $ 0.00424
-0.32%
$ 423.86 million $ 10,894
May 15, 12 PM $ 0.00425
-0.34%
$ 425.4 million $ 11,183
May 15, 11 AM $ 0.00427
-0.12%
$ 426.71 million $ 10,980
May 15, 10 AM $ 0.00427
-0.24%
$ 427.02 million $ 10,993
May 15, 9 AM $ 0.00428
-0.19%
$ 428.03 million $ 11,136
May 15, 8 AM $ 0.00429
-0.13%
$ 429.04 million $ 11,235
May 15, 7 AM $ 0.0043
-0.13%
$ 429.58 million $ 11,215
May 15, 6 AM $ 0.0043
+0.29%
$ 430.12 million $ 11,087
May 15, 5 AM $ 0.00429
-0.32%
$ 429.09 million $ 11,246
May 15, 4 AM $ 0.0043
-0.13%
$ 430.47 million $ 11,465
May 15, 3 AM $ 0.00431
+2.23%
$ 431.03 million $ 11,414
May 15, 2 AM $ 0.00422
+0.01%
$ 421.64 million $ 11,536
May 15, 1 AM $ 0.00422
+0.26%
$ 421.58 million $ 11,580
May 15, 12 AM $ 0.0042
+0.19%
$ 420.49 million $ 11,550
May 14, 11 PM $ 0.0042
+0.03%
$ 419.71 million $ 11,716
May 14, 10 PM $ 0.0042
-0.05%
$ 419.79 million $ 11,951
May 14, 9 PM $ 0.0042
-0.04%
$ 419.53 million $ 12,236
May 14, 8 PM $ 0.0042
+0.14%
$ 419.7 million $ 12,449
May 14, 7 PM $ 0.00419
-0.17%
$ 418.87 million $ 12,465
May 14, 6 PM $ 0.0042
-0.48%
$ 419.81 million $ 12,642
May 14, 5 PM $ 0.00422
+0.17%
$ 421.6 million $ 12,767
May 14, 4 PM $ 0.00421
-0.10%
$ 420.88 million $ 12,851
May 14, 3 PM $ 0.00421
+0.10%
$ 421.31 million $ 12,762
May 14, 2 PM $ 0.00421
-1.59%
$ 420.87 million $ 12,824
May 14, 1 PM $ 0.00428
+1.35%
$ 427.68 million $ 13,045
May 14, 12 PM $ 0.00422
-0.16%
$ 421.96 million $ 13,018
May 14, 11 AM $ 0.00423
-0.47%
$ 422.65 million $ 13,129