GreenT Historical Data

GWC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 PM $ 0.002
+0.00%
$ 200 million $ 336
Jun 17, 1 PM $ 0.002
+0.00%
$ 200 million $ 336
Jun 17, 12 PM $ 0.002
+0.00%
$ 200 million $ 336
Jun 17, 11 AM $ 0.002
+0.00%
$ 200 million $ 403
Jun 17, 6 AM $ 0.00211
+0.00%
$ 211.1 million $ 811
Jun 17, 5 AM $ 0.00211
+0.00%
$ 211.1 million $ 811
Jun 16, 11 PM $ 0.002
+0.00%
$ 200 million $ 2,038
Jun 16, 10 PM $ 0.002
+0.00%
$ 200 million $ 2,038
Jun 16, 9 PM $ 0.002
-2.44%
$ 200 million $ 2,038
Jun 16, 8 PM $ 0.00205
+0.00%
$ 205 million $ 1,831
Jun 16, 7 PM $ 0.00205
+0.00%
$ 205 million $ 1,831
Jun 16, 6 PM $ 0.00205
+0.00%
$ 205 million $ 1,831
Jun 16, 12 PM $ 0.00286
+0.00%
$ 286 million $ 1,837
Jun 16, 11 AM $ 0.00287
+0.00%
$ 286.8 million $ 1,555
Jun 16, 10 AM $ 0.00287
+0.00%
$ 286.8 million $ 1,555
Jun 16, 9 AM $ 0.00287
+0.00%
$ 286.8 million $ 1,555
Jun 16, 8 AM $ 0.00287
+0.00%
$ 286.8 million $ 1,555
Jun 16, 2 AM $ 0.00235
+0.00%
$ 235.5 million $ 358
Jun 16, 1 AM $ 0.00235
+0.00%
$ 235.5 million $ 358
Jun 15, 11 PM $ 0.00235
+0.00%
$ 235.5 million $ 1,429
Jun 15, 10 PM $ 0.00235
+0.00%
$ 235.5 million $ 1,429
Jun 15, 9 PM $ 0.00235
+0.00%
$ 235.5 million $ 1,429
Jun 15, 8 PM $ 0.00235
+0.00%
$ 235.5 million $ 1,429
Jun 15, 7 PM $ 0.00235
+0.00%
$ 235.5 million $ 1,429
Jun 15, 6 PM $ 0.00235
+0.00%
$ 235.5 million $ 1,429
Jun 15, 5 PM $ 0.00235
+0.00%
$ 235.5 million $ 1,429
Jun 15, 4 PM $ 0.00235
+0.00%
$ 235.5 million $ 1,429
Jun 15, 3 PM $ 0.00235
+0.00%
$ 235.5 million $ 1,429
Jun 15, 2 PM $ 0.00235
+0.00%
$ 235 million $ 1,422
Jun 15, 1 PM $ 0.00235
+0.00%
$ 235 million $ 1,425
Jun 15, 12 PM $ 0.00235
+0.00%
$ 235 million $ 1,425
Jun 15, 11 AM $ 0.00235
+0.00%
$ 235 million $ 1,425
Jun 15, 10 AM $ 0.00235
+0.00%
$ 235 million $ 1,425
Jun 15, 9 AM $ 0.00235
+0.00%
$ 235 million $ 1,425
Jun 15, 8 AM $ 0.00235
+0.00%
$ 235 million $ 1,425
Jun 15, 7 AM $ 0.00235
+0.00%
$ 235 million $ 1,427
Jun 15, 1 AM $ 0.00203
+0.00%
$ 202.9 million $ 31
Jun 14, 11 PM $ 0.00202
+0.00%
$ 202.2 million $ 6
Jun 14, 10 PM $ 0.00202
+0.00%
$ 202.2 million $ 6
Jun 14, 9 PM $ 0.00202
+0.00%
$ 202.2 million $ 6
Jun 14, 8 PM $ 0.00202
+0.00%
$ 202.2 million $ 6
Jun 14, 7 PM $ 0.00202
+0.00%
$ 202.2 million $ 6
Jun 14, 6 PM $ 0.00202
+0.00%
$ 202.2 million $ 6
Jun 14, 5 PM $ 0.00202
+0.00%
$ 202.2 million $ 6
Jun 14, 4 PM $ 0.00202
+0.00%
$ 202.2 million $ 6
Jun 14, 3 PM $ 0.00202
+0.00%
$ 202.2 million $ 10
Jun 14, 2 PM $ 0.00202
+3.69%
$ 202.2 million $ 10
Jun 14, 1 PM $ 0.00195
+0.00%
$ 195 million $ 10
Jun 14, 6 AM $ 0.00178
+0.00%
$ 178.2 million $ 75
Jun 14, 5 AM $ 0.00178
+0.00%
$ 178.2 million $ 75