GreenT Historical Data

GWC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 2 PM $ 0.000569
+0.00%
$ 56.9 million $ 1,279
Aug 6, 1 PM $ 0.000569
+0.00%
$ 56.9 million $ 1,279
Aug 6, 12 PM $ 0.000569
+0.00%
$ 56.9 million $ 1,279
Aug 6, 11 AM $ 0.000569
+0.00%
$ 56.9 million $ 1,279
Aug 6, 10 AM $ 0.000569
+0.00%
$ 56.9 million $ 1,279
Aug 6, 9 AM $ 0.000569
+0.00%
$ 56.9 million $ 1,279
Aug 6, 8 AM $ 0.000569
-1.56%
$ 56.9 million $ 1,279
Aug 6, 7 AM $ 0.000578
+0.00%
$ 57.8 million $ 1,458
Aug 6, 6 AM $ 0.000578
+0.00%
$ 57.8 million $ 1,479
Aug 6, 5 AM $ 0.000578
+1.58%
$ 57.8 million $ 1,479
Aug 6, 4 AM $ 0.000569
+0.00%
$ 56.9 million $ 1,477
Aug 6, 3 AM $ 0.000569
+0.00%
$ 56.9 million $ 1,477
Aug 6, 2 AM $ 0.000569
-4.05%
$ 56.9 million $ 1,686
Aug 6, 1 AM $ 0.000593
-0.34%
$ 59.3 million $ 1,685
Aug 6, 12 AM $ 0.000595
+0.00%
$ 59.5 million $ 1,531
Aug 5, 11 PM $ 0.000595
+0.00%
$ 59.5 million $ 1,419
Aug 5, 10 PM $ 0.000595
+0.00%
$ 59.5 million $ 428
Aug 5, 9 PM $ 0.000595
+0.00%
$ 59.5 million $ 428
Aug 5, 8 PM $ 0.000595
+0.00%
$ 59.5 million $ 428
Aug 5, 7 PM $ 0.000595
+0.00%
$ 59.5 million $ 428
Aug 5, 6 PM $ 0.000595
+0.00%
$ 59.5 million $ 428
Aug 5, 5 PM $ 0.000595
+0.00%
$ 59.5 million $ 428
Aug 5, 4 PM $ 0.000595
+0.00%
$ 59.5 million $ 428
Aug 5, 3 PM $ 0.000595
-0.34%
$ 59.5 million $ 428
Aug 5, 2 PM $ 0.000597
+0.00%
$ 59.7 million $ 415
Aug 5, 1 PM $ 0.000597
+0.00%
$ 59.7 million $ 415
Aug 5, 12 PM $ 0.000597
+0.00%
$ 59.7 million $ 756
Aug 5, 11 AM $ 0.000597
+0.00%
$ 59.7 million $ 756
Aug 5, 10 AM $ 0.000597
+0.00%
$ 59.7 million $ 756
Aug 5, 9 AM $ 0.000597
+0.00%
$ 59.7 million $ 1,105
Aug 5, 8 AM $ 0.000597
+0.00%
$ 59.7 million $ 1,105
Aug 5, 7 AM $ 0.000575
-0.52%
$ 57.5 million $ 920
Aug 5, 6 AM $ 0.000578
+0.00%
$ 57.8 million $ 901
Aug 5, 5 AM $ 0.000578
+0.00%
$ 57.8 million $ 901
Aug 5, 4 AM $ 0.000578
+0.00%
$ 57.8 million $ 901
Aug 5, 3 AM $ 0.000578
-3.18%
$ 57.8 million $ 901
Aug 5, 2 AM $ 0.000597
+0.00%
$ 59.7 million $ 1,029
Aug 5, 1 AM $ 0.000597
+0.00%
$ 59.7 million $ 1,029
Aug 5, 12 AM $ 0.000597
+0.00%
$ 59.7 million $ 1,049
Aug 4, 11 PM $ 0.000597
+0.00%
$ 59.7 million $ 1,049
Aug 4, 10 PM $ 0.000597
+0.00%
$ 59.7 million $ 1,163
Aug 4, 9 PM $ 0.000597
+0.00%
$ 59.7 million $ 1,466
Aug 4, 8 PM $ 0.000597
+0.00%
$ 59.7 million $ 1,466
Aug 4, 7 PM $ 0.000597
+0.00%
$ 59.7 million $ 1,466
Aug 4, 6 PM $ 0.000597
+0.00%
$ 59.7 million $ 1,466
Aug 4, 5 PM $ 0.000597
+0.00%
$ 59.7 million $ 1,466
Aug 4, 4 PM $ 0.000597
+0.00%
$ 59.7 million $ 1,466
Aug 4, 3 PM $ 0.000597
+0.00%
$ 59.7 million $ 1,466
Aug 4, 2 PM $ 0.000597
+0.00%
$ 59.7 million $ 1,466
Aug 4, 1 PM $ 0.000597
-1.00%
$ 59.7 million $ 1,514