GreenT Historical Data

GWC Page 4
Download
Date Close Price change Market cap Trading volume
8:05 AM $ 0.000539
+0.00%
$ 56.4 million $ 206
8:00 AM $ 0.000539
+0.00%
$ 56.4 million $ 206
7:55 AM $ 0.000539
+0.00%
$ 56.4 million $ 206
7:50 AM $ 0.000539
+0.00%
$ 56.4 million $ 206
7:45 AM $ 0.000539
+0.00%
$ 56.4 million $ 206
7:40 AM $ 0.000539
+0.00%
$ 56.4 million $ 206
7:35 AM $ 0.000539
+0.00%
$ 56.4 million $ 206
7:30 AM $ 0.000539
+0.00%
$ 56.4 million $ 209
7:25 AM $ 0.000539
+0.00%
$ 56.4 million $ 209
7:20 AM $ 0.000539
+0.00%
$ 56.4 million $ 209
7:15 AM $ 0.000539
+0.00%
$ 56.4 million $ 209
7:10 AM $ 0.000539
+0.00%
$ 56.4 million $ 209
7:05 AM $ 0.000539
+0.00%
$ 56.4 million $ 218
7:00 AM $ 0.000539
+0.00%
$ 56.4 million $ 218
6:55 AM $ 0.000539
+0.00%
$ 56.4 million $ 218
6:50 AM $ 0.000539
+0.00%
$ 56.4 million $ 218
6:45 AM $ 0.000539
+0.00%
$ 56.4 million $ 218
6:40 AM $ 0.000539
+0.00%
$ 56.4 million $ 218
6:35 AM $ 0.000539
+0.00%
$ 56.4 million $ 218
6:30 AM $ 0.000539
+0.00%
$ 56.4 million $ 218
6:25 AM $ 0.000539
+0.00%
$ 56.4 million $ 218
6:20 AM $ 0.000539
+0.00%
$ 56.4 million $ 218
6:15 AM $ 0.000539
+0.00%
$ 56.4 million $ 218
6:10 AM $ 0.000539
+0.00%
$ 56.4 million $ 574
6:05 AM $ 0.000564
+0.00%
$ 56.4 million $ 843
6:00 AM $ 0.000564
+0.00%
$ 56.4 million $ 843
5:55 AM $ 0.000564
+0.00%
$ 56.4 million $ 843
5:50 AM $ 0.000564
+0.00%
$ 56.4 million $ 843
5:45 AM $ 0.000564
+0.00%
$ 56.4 million $ 843
5:40 AM $ 0.000564
+0.00%
$ 56.4 million $ 843
5:35 AM $ 0.000564
+0.00%
$ 56.4 million $ 843
5:30 AM $ 0.000564
+0.00%
$ 56.4 million $ 843
5:25 AM $ 0.000564
+0.00%
$ 56.4 million $ 843
5:20 AM $ 0.000564
+0.00%
$ 56.4 million $ 843
5:15 AM $ 0.000564
+0.00%
$ 56.4 million $ 843
5:10 AM $ 0.000564
+0.00%
$ 56.4 million $ 843
5:05 AM $ 0.000564
+0.00%
$ 56.4 million $ 843
5:00 AM $ 0.000564
+0.00%
$ 56.4 million $ 843
4:55 AM $ 0.000564
+0.00%
$ 56.4 million $ 843
4:50 AM $ 0.000564
+0.00%
$ 56.4 million $ 843
4:45 AM $ 0.000564
+0.00%
$ 56.4 million $ 843
4:40 AM $ 0.000564
+0.00%
$ 56.4 million $ 843
4:35 AM $ 0.000564
+0.00%
$ 56.4 million $ 843
4:30 AM $ 0.000564
+0.00%
$ 56.4 million $ 843
4:25 AM $ 0.000564
+0.00%
$ 56.4 million $ 843
4:20 AM $ 0.000564
+0.00%
$ 56.4 million $ 843
4:15 AM $ 0.000564
+0.00%
$ 56.4 million $ 843
4:10 AM $ 0.000564
+0.00%
$ 56.4 million $ 843
4:05 AM $ 0.000564
+0.00%
$ 56.4 million $ 843
4:00 AM $ 0.000564
+0.00%
$ 56.4 million $ 843