GreenT Historical Data

GWC Page 40
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 AM $ 0.00918
-0.17%
$ 918.15 million $ 47,644
Mar 30, 8 AM $ 0.0092
-0.17%
$ 919.74 million $ 49,245
Mar 30, 7 AM $ 0.00921
+0.35%
$ 921.32 million $ 49,792
Mar 30, 6 AM $ 0.00917
-0.17%
$ 917.26 million $ 50,375
Mar 30, 5 AM $ 0.00917
-0.60%
$ 917.25 million $ 50,899
Mar 30, 4 AM $ 0.00923
+0.70%
$ 922.8 million $ 51,560
Mar 30, 3 AM $ 0.00916
+0.00%
$ 916.37 million $ 51,828
Mar 30, 2 AM $ 0.00916
+5.89%
$ 916.41 million $ 52,284
Mar 30, 1 AM $ 0.00865
+2.59%
$ 865.47 million $ 50,175
Mar 30, 12 AM $ 0.00844
-0.09%
$ 843.64 million $ 47,238
Mar 29, 11 PM $ 0.00844
+0.07%
$ 844.41 million $ 46,936
Mar 29, 10 PM $ 0.00844
+1.11%
$ 843.82 million $ 45,759
Mar 29, 9 PM $ 0.00833
-0.13%
$ 832.98 million $ 45,869
Mar 29, 8 PM $ 0.00834
+0.64%
$ 834.05 million $ 47,801
Mar 29, 7 PM $ 0.00829
-0.43%
$ 828.73 million $ 49,470
Mar 29, 6 PM $ 0.00832
+0.02%
$ 832.32 million $ 51,533
Mar 29, 5 PM $ 0.00832
-0.40%
$ 832.15 million $ 53,168
Mar 29, 4 PM $ 0.00835
-0.84%
$ 835.49 million $ 55,156
Mar 29, 3 PM $ 0.00845
+0.29%
$ 844.97 million $ 55,330
Mar 29, 2 PM $ 0.00842
-2.41%
$ 842.5 million $ 54,408
Mar 29, 1 PM $ 0.00866
+2.49%
$ 865.74 million $ 52,648
Mar 29, 12 PM $ 0.00854
+1.02%
$ 853.59 million $ 52,282
Mar 29, 11 AM $ 0.00844
-0.93%
$ 844 million $ 42,707
Mar 29, 10 AM $ 0.00852
+0.66%
$ 851.92 million $ 53,856
Mar 29, 9 AM $ 0.00847
-0.07%
$ 847.1 million $ 54,305
Mar 29, 8 AM $ 0.00847
+0.23%
$ 846.85 million $ 54,559
Mar 29, 7 AM $ 0.00845
-0.57%
$ 844.91 million $ 54,967
Mar 29, 6 AM $ 0.0085
+1.09%
$ 849.72 million $ 54,979
Mar 29, 5 AM $ 0.00841
-0.37%
$ 840.6 million $ 55,948
Mar 29, 4 AM $ 0.00844
-0.33%
$ 843.74 million $ 56,036
Mar 29, 3 AM $ 0.00846
-0.05%
$ 845.74 million $ 56,371
Mar 29, 2 AM $ 0.00846
-0.33%
$ 846.19 million $ 56,407
Mar 29, 1 AM $ 0.00847
+0.14%
$ 847 million $ 45,897
Mar 29, 12 AM $ 0.00845
+0.19%
$ 844.97 million $ 57,033
Mar 28, 11 PM $ 0.00843
+0.15%
$ 843.41 million $ 57,835
Mar 28, 10 PM $ 0.00841
-0.31%
$ 841.5 million $ 57,717
Mar 28, 9 PM $ 0.00844
-0.27%
$ 844.11 million $ 58,741
Mar 28, 8 PM $ 0.00846
+0.12%
$ 846.37 million $ 58,109
Mar 28, 7 PM $ 0.00845
-0.18%
$ 844.53 million $ 58,373
Mar 28, 6 PM $ 0.00846
+0.39%
$ 846.04 million $ 57,358
Mar 28, 5 PM $ 0.00843
-1.18%
$ 842.79 million $ 57,095
Mar 28, 4 PM $ 0.00852
+0.46%
$ 852.1 million $ 57,321
Mar 28, 3 PM $ 0.00849
+1.07%
$ 848.98 million $ 57,329
Mar 28, 2 PM $ 0.0084
-0.51%
$ 839.97 million $ 58,268
Mar 28, 1 PM $ 0.00844
+0.03%
$ 844.27 million $ 61,385
Mar 28, 8 AM $ 0.00777
-1.60%
$ 777.4 million $ 11,815
Mar 28, 7 AM $ 0.0079
+6.30%
$ 790.02 million $ 55,750
Mar 28, 6 AM $ 0.00743
+1.25%
$ 743.19 million $ 56,471
Mar 28, 5 AM $ 0.00687
-0.40%
$ 686.96 million $ 57,965
Mar 28, 4 AM $ 0.0069
-0.24%
$ 689.73 million $ 57,882