GreenT Historical Data

GWC Page 41
Download
Date Close Price change Market cap Trading volume
May 12, 10 AM $ 0.00415
+0.00%
$ 415 million $ 3,411
May 12, 9 AM $ 0.00415
+0.48%
$ 415 million $ 3,503
May 12, 8 AM $ 0.00413
-1.90%
$ 413 million $ 3,828
May 12, 7 AM $ 0.00421
-4.32%
$ 421 million $ 4,063
May 12, 6 AM $ 0.0044
-2.87%
$ 440 million $ 4,238
May 12, 5 AM $ 0.00453
-0.44%
$ 453 million $ 4,235
May 12, 4 AM $ 0.00456
+0.00%
$ 456 million $ 4,263
May 12, 1 AM $ 0.00481
-3.80%
$ 481 million $ 4,025
May 12, 12 AM $ 0.005
-0.20%
$ 500 million $ 3,881
May 11, 11 PM $ 0.00501
-0.20%
$ 501 million $ 3,833
May 11, 10 PM $ 0.00502
+0.40%
$ 502 million $ 3,825
May 11, 9 PM $ 0.005
+0.20%
$ 500 million $ 3,815
May 11, 8 PM $ 0.00499
-0.99%
$ 499 million $ 3,867
May 11, 7 PM $ 0.00503
+0.60%
$ 503 million $ 3,874
May 11, 6 PM $ 0.005
-0.20%
$ 500 million $ 3,902
May 11, 5 PM $ 0.00502
+0.60%
$ 502 million $ 3,900
May 11, 4 PM $ 0.00499
-0.40%
$ 499 million $ 4,016
May 11, 3 PM $ 0.005
-0.60%
$ 500 million $ 3,948
May 11, 2 PM $ 0.00503
+0.00%
$ 503 million $ 3,900
May 11, 1 PM $ 0.00503
+0.00%
$ 503 million $ 3,861
May 11, 12 PM $ 0.00503
+0.00%
$ 503 million $ 3,905
May 11, 11 AM $ 0.00503
-4.37%
$ 503 million $ 3,974
May 11, 10 AM $ 0.00526
+4.57%
$ 526 million $ 4,037
May 11, 9 AM $ 0.00503
+0.40%
$ 503 million $ 4,176
May 11, 8 AM $ 0.00501
+0.00%
$ 501 million $ 4,145
May 11, 7 AM $ 0.00501
+0.60%
$ 501 million $ 3,903
May 11, 6 AM $ 0.00497
-0.60%
$ 497 million $ 3,737
May 11, 5 AM $ 0.005
-4.58%
$ 500 million $ 3,620
May 11, 4 AM $ 0.00525
+4.79%
$ 525 million $ 3,473
May 11, 3 AM $ 0.00501
+1.21%
$ 501 million $ 3,336
May 11, 2 AM $ 0.00493
-1.40%
$ 493 million $ 3,349
May 11, 1 AM $ 0.005
+0.00%
$ 500 million $ 3,388
May 11, 12 AM $ 0.00501
-0.20%
$ 501 million $ 3,373
May 10, 11 PM $ 0.00502
+0.00%
$ 502 million $ 3,339
May 10, 10 PM $ 0.00502
-0.20%
$ 502 million $ 3,332
May 10, 9 PM $ 0.00503
-0.40%
$ 503 million $ 3,332
May 10, 8 PM $ 0.00504
+0.00%
$ 504 million $ 3,313
May 10, 7 PM $ 0.00504
-0.59%
$ 504 million $ 3,310
May 10, 6 PM $ 0.00506
+1.81%
$ 506 million $ 3,264
May 10, 5 PM $ 0.00497
+0.81%
$ 497 million $ 3,238
May 10, 4 PM $ 0.00493
+0.00%
$ 493 million $ 3,150
May 10, 3 PM $ 0.00493
-0.20%
$ 493 million $ 3,170
May 10, 2 PM $ 0.00494
+0.00%
$ 494 million $ 3,173
May 10, 1 PM $ 0.00494
+0.41%
$ 494 million $ 3,190
May 10, 12 PM $ 0.00492
-2.19%
$ 492 million $ 3,135
May 10, 11 AM $ 0.00504
-1.37%
$ 504 million $ 3,051
May 10, 10 AM $ 0.00511
+9.66%
$ 511 million $ 2,957
May 10, 9 AM $ 0.00463
+0.65%
$ 463 million $ 2,481
May 10, 8 AM $ 0.0046
+0.00%
$ 460 million $ 2,466
May 10, 7 AM $ 0.0046
-0.22%
$ 460 million $ 2,476