GreenT Historical Data

GWC Page 42
Download
Date Close Price change Market cap Trading volume
May 10, 7 AM $ 0.0046
-0.22%
$ 460 million $ 2,476
May 10, 6 AM $ 0.00461
+0.22%
$ 461 million $ 2,465
May 10, 5 AM $ 0.0046
-0.22%
$ 460 million $ 2,445
May 10, 4 AM $ 0.00461
+0.22%
$ 461 million $ 2,458
May 10, 3 AM $ 0.0046
+0.00%
$ 460 million $ 2,457
May 10, 2 AM $ 0.0046
+0.00%
$ 460 million $ 2,476
May 10, 1 AM $ 0.0046
+0.00%
$ 460 million $ 2,500
May 10, 12 AM $ 0.0046
+0.22%
$ 460 million $ 2,554
May 9, 11 PM $ 0.00459
+0.00%
$ 459 million $ 2,610
May 9, 10 PM $ 0.00459
+0.00%
$ 459 million $ 2,633
May 9, 9 PM $ 0.00459
+0.44%
$ 459 million $ 2,647
May 9, 8 PM $ 0.00457
-0.44%
$ 457 million $ 2,661
May 9, 7 PM $ 0.00458
-0.43%
$ 458 million $ 2,694
May 9, 6 PM $ 0.0046
-0.43%
$ 460 million $ 2,712
May 9, 5 PM $ 0.00462
-1.49%
$ 462 million $ 2,690
May 9, 4 PM $ 0.00472
+0.00%
$ 472 million $ 2,642
May 9, 3 PM $ 0.00472
+0.00%
$ 472 million $ 2,636
May 9, 2 PM $ 0.00472
+0.00%
$ 472 million $ 2,657
May 9, 1 PM $ 0.00472
+0.00%
$ 472 million $ 2,654
May 9, 12 PM $ 0.00472
-0.21%
$ 472 million $ 2,699
May 9, 11 AM $ 0.00473
+0.00%
$ 473 million $ 2,794
May 9, 10 AM $ 0.00473
+0.00%
$ 473 million $ 2,787
May 9, 9 AM $ 0.00473
+0.00%
$ 473 million $ 2,788
May 9, 8 AM $ 0.00473
+0.00%
$ 473 million $ 3,018
May 9, 7 AM $ 0.00473
+0.42%
$ 473 million $ 3,151
May 9, 6 AM $ 0.00471
-0.21%
$ 471 million $ 3,174
May 9, 5 AM $ 0.00472
-1.26%
$ 472 million $ 3,328
May 9, 4 AM $ 0.00478
-0.21%
$ 478 million $ 3,326
May 9, 3 AM $ 0.00479
+0.63%
$ 479 million $ 3,296
May 9, 2 AM $ 0.00477
-2.65%
$ 477 million $ 3,294
May 9, 1 AM $ 0.0049
-1.80%
$ 490 million $ 3,260
May 9, 12 AM $ 0.00499
+0.00%
$ 499 million $ 3,260
May 8, 11 PM $ 0.00498
-0.20%
$ 498 million $ 3,252
May 8, 10 PM $ 0.00499
+0.00%
$ 499 million $ 3,237
May 8, 9 PM $ 0.00499
+0.00%
$ 499 million $ 3,190
May 8, 8 PM $ 0.00499
+0.00%
$ 499 million $ 3,133
May 8, 7 PM $ 0.00499
+0.00%
$ 499 million $ 3,109
May 8, 6 PM $ 0.00499
+0.00%
$ 499 million $ 3,138
May 8, 5 PM $ 0.00499
+0.00%
$ 499 million $ 3,200
May 8, 4 PM $ 0.00499
+0.00%
$ 499 million $ 3,142
May 8, 3 PM $ 0.00499
+0.00%
$ 499 million $ 3,115
May 8, 2 PM $ 0.00499
-0.40%
$ 499 million $ 3,078
May 8, 1 PM $ 0.00501
-1.76%
$ 501 million $ 3,064
May 8, 12 PM $ 0.0051
-3.04%
$ 510 million $ 3,038
May 8, 11 AM $ 0.00526
+0.00%
$ 526 million $ 2,919
May 8, 10 AM $ 0.00526
+0.19%
$ 526 million $ 2,927
May 8, 9 AM $ 0.00525
+0.57%
$ 525 million $ 2,915
May 8, 8 AM $ 0.00522
-0.95%
$ 522 million $ 2,895
May 8, 7 AM $ 0.00527
+0.19%
$ 527 million $ 2,993
May 8, 6 AM $ 0.00526
-0.19%
$ 526 million $ 3,402