GreenT Historical Data

GWC Page 43
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 AM $ 0.00523
-0.16%
$ 522.82 million $ 87,406
Mar 23, 11 PM $ 0.00525
-0.12%
$ 524.79 million $ 89,234
Mar 23, 10 PM $ 0.00525
-0.75%
$ 525.42 million $ 91,476
Mar 23, 9 PM $ 0.00529
+0.77%
$ 529.4 million $ 92,650
Mar 23, 8 PM $ 0.00525
-0.30%
$ 525.34 million $ 94,676
Mar 23, 7 PM $ 0.00527
-2.35%
$ 526.94 million $ 93,797
Mar 23, 6 PM $ 0.0054
+2.08%
$ 539.64 million $ 93,078
Mar 23, 5 PM $ 0.00529
+1.10%
$ 528.63 million $ 93,139
Mar 23, 4 PM $ 0.00523
+0.35%
$ 522.89 million $ 95,743
Mar 23, 3 PM $ 0.00522
-0.12%
$ 521.63 million $ 98,064
Mar 23, 2 PM $ 0.00522
+0.34%
$ 522.23 million $ 100,299
Mar 23, 1 PM $ 0.0052
-0.72%
$ 520.45 million $ 101,461
Mar 23, 12 PM $ 0.00523
-0.92%
$ 523.14 million $ 101,292
Mar 23, 11 AM $ 0.00526
+0.55%
$ 526.43 million $ 99,841
Mar 23, 10 AM $ 0.00524
-0.21%
$ 524.07 million $ 103,723
Mar 23, 9 AM $ 0.00525
+0.02%
$ 524.63 million $ 103,564
Mar 23, 8 AM $ 0.00525
-0.93%
$ 524.52 million $ 103,329
Mar 23, 7 AM $ 0.00529
+1.82%
$ 529.44 million $ 103,674
Mar 23, 6 AM $ 0.00519
-2.46%
$ 518.91 million $ 104,453
Mar 23, 5 AM $ 0.00531
+1.63%
$ 531 million $ 55,422
Mar 23, 4 AM $ 0.00522
+0.62%
$ 522.5 million $ 103,556
Mar 23, 3 AM $ 0.00519
+0.29%
$ 519.2 million $ 103,005
Mar 23, 2 AM $ 0.00518
-0.02%
$ 517.8 million $ 101,995
Mar 23, 1 AM $ 0.00532
-0.04%
$ 531.82 million $ 102,425
Mar 23, 12 AM $ 0.00532
+0.14%
$ 532.07 million $ 104,107
Mar 22, 11 PM $ 0.00531
-0.41%
$ 530.76 million $ 104,281
Mar 22, 10 PM $ 0.00533
+2.18%
$ 532.95 million $ 106,964
Mar 22, 9 PM $ 0.0052
+0.84%
$ 520.43 million $ 106,834
Mar 22, 8 PM $ 0.00516
-0.11%
$ 516.11 million $ 106,113
Mar 22, 7 PM $ 0.00517
-0.05%
$ 516.67 million $ 106,479
Mar 22, 6 PM $ 0.00517
+0.20%
$ 516.95 million $ 108,135
Mar 22, 5 PM $ 0.00516
-0.77%
$ 515.9 million $ 109,608
Mar 22, 4 PM $ 0.00519
-0.19%
$ 519.34 million $ 108,138
Mar 22, 3 PM $ 0.0052
-0.08%
$ 519.78 million $ 106,619
Mar 22, 2 PM $ 0.0052
-0.65%
$ 519.65 million $ 106,728
Mar 22, 1 PM $ 0.00522
-0.63%
$ 521.88 million $ 107,326
Mar 22, 12 PM $ 0.00525
+2.98%
$ 525.19 million $ 108,984
Mar 22, 11 AM $ 0.0051
-2.09%
$ 510 million $ 47,340
Mar 22, 10 AM $ 0.00521
-0.30%
$ 520.86 million $ 109,624
Mar 22, 9 AM $ 0.00522
-0.31%
$ 522.41 million $ 108,101
Mar 22, 8 AM $ 0.00524
-0.13%
$ 524.06 million $ 108,765
Mar 22, 7 AM $ 0.00525
-0.18%
$ 525.33 million $ 110,284
Mar 22, 6 AM $ 0.00527
-0.08%
$ 526.86 million $ 110,452
Mar 22, 5 AM $ 0.00528
-1.47%
$ 528.38 million $ 109,753
Mar 22, 4 AM $ 0.00537
+0.11%
$ 536.82 million $ 112,341
Mar 22, 3 AM $ 0.00536
-0.14%
$ 536.2 million $ 112,465
Mar 22, 2 AM $ 0.00537
-0.43%
$ 536.95 million $ 113,375
Mar 22, 1 AM $ 0.00538
-1.44%
$ 537.62 million $ 110,603
Mar 22, 12 AM $ 0.00545
+0.10%
$ 545.5 million $ 108,643
Mar 21, 11 PM $ 0.00534
+1.49%
$ 533.92 million $ 107,513