GreenT Historical Data

GWC Page 43
Download
Date Close Price change Market cap Trading volume
May 8, 6 AM $ 0.00526
-0.19%
$ 526 million $ 3,402
May 8, 5 AM $ 0.00527
+0.00%
$ 527 million $ 3,613
May 8, 4 AM $ 0.00527
+0.00%
$ 527 million $ 3,931
May 8, 3 AM $ 0.00527
+0.00%
$ 527 million $ 4,112
May 8, 2 AM $ 0.00527
-0.19%
$ 527 million $ 4,234
May 8, 1 AM $ 0.00528
+0.00%
$ 528 million $ 4,359
May 8, 12 AM $ 0.00528
+0.00%
$ 528 million $ 4,531
May 7, 11 PM $ 0.00528
+0.00%
$ 528 million $ 4,687
May 7, 10 PM $ 0.00528
+0.00%
$ 528 million $ 4,930
May 7, 9 PM $ 0.00528
+0.00%
$ 528 million $ 5,131
May 7, 8 PM $ 0.00528
-0.19%
$ 528 million $ 5,230
May 7, 7 PM $ 0.00529
+0.76%
$ 529 million $ 5,371
May 7, 6 PM $ 0.00525
-0.38%
$ 525 million $ 5,616
May 7, 5 PM $ 0.00527
+0.19%
$ 527 million $ 5,765
May 7, 4 PM $ 0.00526
-0.19%
$ 526 million $ 5,886
May 7, 3 PM $ 0.00527
+0.19%
$ 527 million $ 6,075
May 7, 2 PM $ 0.00526
+0.00%
$ 526 million $ 6,277
May 7, 1 PM $ 0.00526
-0.19%
$ 526 million $ 6,338
May 7, 12 PM $ 0.00526
-0.19%
$ 526 million $ 6,289
May 7, 11 AM $ 0.00527
+0.00%
$ 527 million $ 6,493
May 7, 10 AM $ 0.00527
-0.19%
$ 527 million $ 6,785
May 7, 9 AM $ 0.00528
+0.38%
$ 528 million $ 6,962
May 7, 8 AM $ 0.00526
+1.74%
$ 526 million $ 6,914
May 7, 7 AM $ 0.00517
-3.00%
$ 517 million $ 6,906
May 7, 6 AM $ 0.00533
+8.78%
$ 533 million $ 6,672
May 7, 5 AM $ 0.0049
-1.96%
$ 490 million $ 1,262
May 7, 4 AM $ 0.005
+0.05%
$ 499.8 million $ 7,718
May 7, 3 AM $ 0.005
-1.72%
$ 499.56 million $ 8,014
May 7, 2 AM $ 0.00508
-0.19%
$ 508.29 million $ 8,250
May 7, 1 AM $ 0.00509
-0.10%
$ 509.35 million $ 8,772
May 7, 12 AM $ 0.0051
-0.09%
$ 509.84 million $ 9,099
May 6, 11 PM $ 0.0051
-0.11%
$ 510.29 million $ 9,439
May 6, 10 PM $ 0.00511
-0.16%
$ 510.86 million $ 9,639
May 6, 9 PM $ 0.00512
-0.12%
$ 511.67 million $ 10,121
May 6, 8 PM $ 0.00512
+0.14%
$ 512.28 million $ 10,774
May 6, 7 PM $ 0.00511
+3.42%
$ 510.91 million $ 11,374
May 6, 6 PM $ 0.00493
+4.42%
$ 493 million $ 9,488
May 6, 5 PM $ 0.00472
+0.45%
$ 472.13 million $ 14,589
May 6, 4 PM $ 0.0047
+0.21%
$ 470 million $ 9,512
May 6, 3 PM $ 0.0047
+0.21%
$ 470 million $ 9,625
May 6, 2 PM $ 0.00469
-2.49%
$ 469 million $ 9,704
May 6, 1 PM $ 0.00481
+0.21%
$ 481 million $ 10,360
May 6, 12 PM $ 0.0048
-4.57%
$ 480 million $ 10,575
May 6, 11 AM $ 0.00504
-4.09%
$ 504 million $ 10,807
May 6, 10 AM $ 0.00525
+1.44%
$ 525.47 million $ 19,850
May 6, 9 AM $ 0.00518
+0.69%
$ 518 million $ 10,887
May 6, 8 AM $ 0.00514
-2.00%
$ 514.47 million $ 20,189
May 6, 7 AM $ 0.00525
+0.97%
$ 524.95 million $ 20,164
May 6, 6 AM $ 0.0052
-1.03%
$ 519.92 million $ 20,483
May 6, 5 AM $ 0.00525
-0.02%
$ 525.36 million $ 20,817