GreenT Historical Data

GWC Page 44
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 PM $ 0.00524
+0.14%
$ 524.49 million $ 104,064
Mar 21, 9 PM $ 0.00524
+0.06%
$ 523.77 million $ 104,920
Mar 21, 8 PM $ 0.00524
+0.43%
$ 523.96 million $ 104,314
Mar 21, 7 PM $ 0.00522
-0.55%
$ 521.73 million $ 101,904
Mar 21, 6 PM $ 0.00525
+0.45%
$ 524.61 million $ 100,242
Mar 21, 5 PM $ 0.00523
-0.16%
$ 523.25 million $ 101,168
Mar 21, 4 PM $ 0.0053
+1.31%
$ 529.63 million $ 101,536
Mar 21, 3 PM $ 0.00524
-3.76%
$ 523.8 million $ 103,410
Mar 21, 2 PM $ 0.00544
-1.97%
$ 543.73 million $ 103,929
Mar 21, 1 PM $ 0.00555
+3.52%
$ 554.66 million $ 104,399
Mar 21, 12 PM $ 0.00536
+0.03%
$ 535.82 million $ 104,002
Mar 21, 11 AM $ 0.00536
+3.91%
$ 536.16 million $ 100,804
Mar 21, 10 AM $ 0.00515
-0.58%
$ 515 million $ 48,464
Mar 21, 9 AM $ 0.00518
-0.95%
$ 518 million $ 47,937
Mar 21, 8 AM $ 0.00523
+0.40%
$ 523.45 million $ 98,163
Mar 21, 7 AM $ 0.00522
-1.83%
$ 522.27 million $ 96,362
Mar 21, 6 AM $ 0.00532
+1.52%
$ 531.99 million $ 95,790
Mar 21, 5 AM $ 0.00524
+0.48%
$ 523.57 million $ 95,948
Mar 21, 4 AM $ 0.00521
-1.31%
$ 521.06 million $ 94,629
Mar 21, 3 AM $ 0.00528
+2.60%
$ 528 million $ 40,003
Mar 21, 2 AM $ 0.00515
+0.07%
$ 515.05 million $ 90,107
Mar 21, 1 AM $ 0.00518
-0.13%
$ 517.86 million $ 90,723
Mar 21, 12 AM $ 0.00519
-0.35%
$ 519.35 million $ 89,877
Mar 20, 11 PM $ 0.00521
-1.14%
$ 521.19 million $ 90,573
Mar 20, 10 PM $ 0.00527
+1.57%
$ 527.22 million $ 90,508
Mar 20, 9 PM $ 0.00519
-0.57%
$ 519.06 million $ 91,235
Mar 20, 8 PM $ 0.00522
+1.59%
$ 522.02 million $ 92,605
Mar 20, 7 PM $ 0.00514
-0.70%
$ 513.86 million $ 94,419
Mar 20, 6 PM $ 0.00517
-2.36%
$ 517.5 million $ 96,737
Mar 20, 4 PM $ 0.00517
+0.00%
$ 516.9 million $ 53,312
Mar 20, 3 PM $ 0.00517
-0.15%
$ 516.9 million $ 53,260
Mar 20, 2 PM $ 0.00518
+0.35%
$ 517.69 million $ 94,290
Mar 20, 1 PM $ 0.00516
-0.53%
$ 515.88 million $ 92,734
Mar 20, 12 PM $ 0.00519
-0.21%
$ 518.63 million $ 90,238
Mar 20, 11 AM $ 0.0052
-0.95%
$ 519.71 million $ 90,833
Mar 20, 10 AM $ 0.00525
+0.16%
$ 524.68 million $ 92,067
Mar 20, 9 AM $ 0.00524
+0.09%
$ 523.82 million $ 92,769
Mar 20, 8 AM $ 0.00523
-1.19%
$ 523.35 million $ 92,010
Mar 20, 7 AM $ 0.00529
-0.24%
$ 529.24 million $ 92,029
Mar 20, 6 AM $ 0.00531
+0.10%
$ 530.9 million $ 92,046
Mar 20, 5 AM $ 0.0053
+0.22%
$ 530.35 million $ 93,239
Mar 20, 4 AM $ 0.00529
-0.11%
$ 529.18 million $ 92,321
Mar 20, 3 AM $ 0.0053
+1.88%
$ 529.76 million $ 93,590
Mar 20, 2 AM $ 0.0052
+0.58%
$ 520 million $ 38,474
Mar 20, 1 AM $ 0.00517
+0.78%
$ 517 million $ 37,988
Mar 20, 12 AM $ 0.00513
-2.43%
$ 513 million $ 39,693
Mar 19, 11 PM $ 0.00526
+1.40%
$ 525.77 million $ 95,550
Mar 19, 10 PM $ 0.00519
-1.17%
$ 518.52 million $ 95,649
Mar 19, 9 PM $ 0.00525
+0.08%
$ 525.04 million $ 93,431
Mar 19, 8 PM $ 0.00525
+0.04%
$ 524.65 million $ 94,234