GreenT Historical Data

GWC Page 44
Download
Date Close Price change Market cap Trading volume
May 6, 5 AM $ 0.00525
-0.02%
$ 525.36 million $ 20,817
May 6, 4 AM $ 0.00525
+0.10%
$ 525.46 million $ 20,852
May 6, 3 AM $ 0.00525
+0.09%
$ 524.91 million $ 20,757
May 6, 2 AM $ 0.00524
+0.05%
$ 524.45 million $ 20,685
May 6, 1 AM $ 0.00524
+0.44%
$ 524.17 million $ 20,344
May 6, 12 AM $ 0.00522
-1.91%
$ 521.89 million $ 20,423
May 5, 11 PM $ 0.00535
-0.95%
$ 535.13 million $ 21,240
May 5, 10 PM $ 0.0054
+0.02%
$ 540.21 million $ 20,742
May 5, 9 PM $ 0.00541
+3.41%
$ 541.32 million $ 19,958
May 5, 8 PM $ 0.00523
+0.25%
$ 522.87 million $ 19,182
May 5, 7 PM $ 0.00522
-0.89%
$ 521.57 million $ 18,838
May 5, 6 PM $ 0.00527
+0.14%
$ 526.9 million $ 15,674
May 5, 5 PM $ 0.00526
+3.99%
$ 526.15 million $ 15,264
May 5, 4 PM $ 0.00504
+0.22%
$ 504.1 million $ 18,087
May 5, 3 PM $ 0.00504
+6.01%
$ 504 million $ 13,737
May 5, 2 PM $ 0.00475
-5.84%
$ 474.81 million $ 22,264
May 5, 1 PM $ 0.00504
+1.87%
$ 504.28 million $ 21,234
May 5, 12 PM $ 0.00493
-1.96%
$ 493 million $ 14,114
May 5, 11 AM $ 0.00504
+1.62%
$ 503.54 million $ 20,992
May 5, 10 AM $ 0.00495
-0.02%
$ 494.82 million $ 20,966
May 5, 9 AM $ 0.00495
+0.78%
$ 494.93 million $ 20,837
May 5, 8 AM $ 0.00491
-0.37%
$ 491.1 million $ 20,764
May 5, 7 AM $ 0.00493
-0.93%
$ 492.94 million $ 20,963
May 5, 6 AM $ 0.005
+1.39%
$ 499.83 million $ 20,949
May 5, 12 AM $ 0.00387
-11.07%
$ 386.83 million $ 16,679
May 4, 10 PM $ 0.0045
+7.14%
$ 450 million $ 16,432
May 4, 4 PM $ 0.00809
+0.28%
$ 809 million $ 16,047
May 4, 3 PM $ 0.00807
-0.22%
$ 806.74 million $ 17,031
May 4, 2 PM $ 0.0081
+0.00%
$ 810.34 million $ 16,902
May 4, 1 PM $ 0.0081
+0.42%
$ 810.36 million $ 16,819
May 4, 12 PM $ 0.00807
-0.22%
$ 806.94 million $ 16,920
May 4, 11 AM $ 0.00809
+0.23%
$ 808.7 million $ 16,770
May 4, 10 AM $ 0.00807
-0.53%
$ 806.88 million $ 16,618
May 4, 9 AM $ 0.00811
+0.44%
$ 811.18 million $ 16,808
May 4, 8 AM $ 0.00808
-0.11%
$ 807.61 million $ 16,764
May 4, 7 AM $ 0.00808
-0.12%
$ 807.58 million $ 16,613
May 4, 6 AM $ 0.00809
-0.32%
$ 808.52 million $ 16,477
May 4, 5 AM $ 0.00811
+0.10%
$ 811.14 million $ 16,622
May 4, 4 AM $ 0.0081
+0.12%
$ 810.36 million $ 16,532
May 4, 3 AM $ 0.00809
+0.00%
$ 809.4 million $ 16,505
May 4, 2 AM $ 0.00809
+0.11%
$ 809.42 million $ 16,355
May 4, 1 AM $ 0.00809
-0.31%
$ 808.51 million $ 16,292
May 4, 12 AM $ 0.00811
+0.23%
$ 811.04 million $ 16,356
May 3, 11 PM $ 0.00809
-0.02%
$ 809.21 million $ 16,328
May 3, 10 PM $ 0.00809
-0.23%
$ 809.36 million $ 16,543
May 3, 9 PM $ 0.0081
+0.32%
$ 810.43 million $ 16,694
May 3, 8 PM $ 0.00808
+0.11%
$ 807.85 million $ 16,605
May 3, 7 PM $ 0.00807
-0.22%
$ 806.99 million $ 16,513
May 3, 6 PM $ 0.00807
+2.30%
$ 807.06 million $ 16,526
May 3, 5 PM $ 0.00789
+0.01%
$ 788.9 million $ 16,281