GreenT Historical Data

GWC Page 45
Download
Date Close Price change Market cap Trading volume
May 3, 4 PM $ 0.00789
-0.02%
$ 788.81 million $ 16,090
May 3, 3 PM $ 0.00789
-0.11%
$ 788.97 million $ 16,129
May 3, 2 PM $ 0.0079
+0.12%
$ 789.8 million $ 16,331
May 3, 1 PM $ 0.00789
-0.12%
$ 788.82 million $ 16,312
May 3, 12 PM $ 0.0079
+0.10%
$ 789.78 million $ 16,252
May 3, 11 AM $ 0.00789
-0.10%
$ 788.99 million $ 16,284
May 3, 10 AM $ 0.0079
+0.08%
$ 789.8 million $ 16,466
May 3, 9 AM $ 0.00789
+0.12%
$ 789.14 million $ 16,275
May 3, 8 AM $ 0.00788
+0.55%
$ 788.22 million $ 16,253
May 3, 7 AM $ 0.00785
-0.28%
$ 784.74 million $ 16,664
May 3, 6 AM $ 0.00787
-0.30%
$ 786.92 million $ 18,586
May 3, 5 AM $ 0.00788
-0.44%
$ 788.4 million $ 18,584
May 3, 4 AM $ 0.00792
+1.25%
$ 791.87 million $ 18,678
May 3, 3 AM $ 0.00781
-0.44%
$ 781.22 million $ 18,656
May 3, 2 AM $ 0.00785
+0.00%
$ 784.64 million $ 18,887
May 3, 1 AM $ 0.00784
+2.61%
$ 783.78 million $ 18,826
May 3, 12 AM $ 0.00761
+0.47%
$ 761.32 million $ 19,168
May 2, 11 PM $ 0.00758
-0.28%
$ 757.74 million $ 19,193
May 2, 10 PM $ 0.0076
+1.58%
$ 759.83 million $ 19,149
May 2, 9 PM $ 0.00747
-0.06%
$ 747 million $ 16,593
May 2, 8 PM $ 0.00747
-0.23%
$ 746.6 million $ 18,998
May 2, 7 PM $ 0.00748
+0.01%
$ 748.32 million $ 19,283
May 2, 6 PM $ 0.00747
+0.00%
$ 747.36 million $ 19,299
May 2, 5 PM $ 0.00747
+0.11%
$ 747.35 million $ 19,320
May 2, 4 PM $ 0.00747
-0.26%
$ 746.55 million $ 19,450
May 2, 3 PM $ 0.00748
+1.12%
$ 748.47 million $ 19,551
May 2, 2 PM $ 0.0074
+0.34%
$ 740.2 million $ 19,542
May 2, 1 PM $ 0.00738
-0.01%
$ 737.68 million $ 19,609
May 2, 12 PM $ 0.00738
+3.55%
$ 737.74 million $ 20,283
May 2, 11 AM $ 0.00712
-0.42%
$ 711.57 million $ 20,378
May 2, 10 AM $ 0.00715
+0.34%
$ 714.54 million $ 20,717
May 2, 9 AM $ 0.00712
+0.11%
$ 712.12 million $ 20,808
May 2, 8 AM $ 0.00711
-0.11%
$ 711.36 million $ 20,920
May 2, 7 AM $ 0.00713
+3.03%
$ 713.05 million $ 20,523
May 2, 6 AM $ 0.00692
+0.94%
$ 692.08 million $ 18,681
May 2, 5 AM $ 0.00686
-0.70%
$ 685.61 million $ 18,832
May 2, 4 AM $ 0.0069
+0.87%
$ 690.46 million $ 18,856
May 2, 3 AM $ 0.00686
+0.41%
$ 686.25 million $ 18,787
May 2, 2 AM $ 0.00683
+0.36%
$ 683.47 million $ 18,826
May 2, 1 AM $ 0.00681
+1.04%
$ 681.01 million $ 18,820
May 2, 12 AM $ 0.00673
-0.15%
$ 673 million $ 16,012
May 1, 11 PM $ 0.00674
+0.12%
$ 674 million $ 16,006
May 1, 10 PM $ 0.00673
-0.24%
$ 673.18 million $ 18,255
May 1, 9 PM $ 0.00675
+0.26%
$ 674.83 million $ 18,338
May 1, 8 PM $ 0.00673
-0.14%
$ 673.05 million $ 18,483
May 1, 7 PM $ 0.00674
-0.37%
$ 673.78 million $ 18,342
May 1, 6 PM $ 0.00676
-0.10%
$ 676.31 million $ 18,432
May 1, 5 PM $ 0.00676
+0.15%
$ 676 million $ 16,211
May 1, 4 PM $ 0.00675
+1.03%
$ 675 million $ 16,261
May 1, 3 PM $ 0.00668
+0.14%
$ 668.09 million $ 18,431