GreenT Historical Data

GWC Page 45
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 PM $ 0.00524
-4.54%
$ 523.56 million $ 92,324
Mar 19, 6 PM $ 0.00538
+1.96%
$ 538.3 million $ 52,515
Mar 19, 5 PM $ 0.00528
+0.07%
$ 527.93 million $ 89,487
Mar 19, 4 PM $ 0.00529
-1.26%
$ 528.79 million $ 90,444
Mar 19, 3 PM $ 0.00536
+0.75%
$ 535.55 million $ 92,780
Mar 19, 2 PM $ 0.00532
-5.18%
$ 531.59 million $ 94,540
Mar 19, 1 PM $ 0.00578
-1.58%
$ 577.9 million $ 54,339
Mar 19, 12 PM $ 0.00555
+6.82%
$ 555.29 million $ 102,656
Mar 19, 11 AM $ 0.00519
-0.20%
$ 519.36 million $ 109,651
Mar 19, 10 AM $ 0.00518
+0.04%
$ 518.32 million $ 113,830
Mar 19, 9 AM $ 0.00518
-0.60%
$ 518.1 million $ 118,291
Mar 19, 8 AM $ 0.00521
-0.30%
$ 521.23 million $ 122,437
Mar 19, 7 AM $ 0.00523
-0.21%
$ 523.35 million $ 126,018
Mar 19, 6 AM $ 0.00524
+0.09%
$ 523.87 million $ 133,746
Mar 19, 5 AM $ 0.00523
+0.42%
$ 523.4 million $ 139,225
Mar 19, 4 AM $ 0.00521
-0.09%
$ 521.2 million $ 151,911
Mar 19, 3 AM $ 0.00522
-0.35%
$ 521.69 million $ 197,913
Mar 19, 2 AM $ 0.00524
-0.06%
$ 523.54 million $ 197,007
Mar 19, 1 AM $ 0.00524
-0.69%
$ 523.91 million $ 197,082
Mar 19, 12 AM $ 0.00527
+0.69%
$ 527.47 million $ 196,032
Mar 18, 11 PM $ 0.00524
-0.23%
$ 523.81 million $ 194,461
Mar 18, 10 PM $ 0.00529
+1.73%
$ 529 million $ 135,816
Mar 18, 9 PM $ 0.00519
-3.17%
$ 519 million $ 135,127
Mar 18, 8 PM $ 0.00536
+3.08%
$ 536 million $ 131,220
Mar 18, 7 PM $ 0.0052
-0.19%
$ 520 million $ 129,592
Mar 18, 6 PM $ 0.00521
-0.19%
$ 521 million $ 127,275
Mar 18, 5 PM $ 0.00522
-10.85%
$ 522 million $ 126,715
Mar 18, 4 PM $ 0.00585
+0.09%
$ 585.3 million $ 55,561
Mar 18, 3 PM $ 0.00585
-0.09%
$ 584.7 million $ 54,314
Mar 18, 2 PM $ 0.00584
+0.14%
$ 583.7 million $ 54,968
Mar 18, 1 PM $ 0.00583
+0.02%
$ 582.7 million $ 56,037
Mar 18, 12 PM $ 0.00583
-0.07%
$ 582.8 million $ 55,336
Mar 18, 11 AM $ 0.00583
-0.02%
$ 583.2 million $ 54,726
Mar 18, 10 AM $ 0.00583
-0.21%
$ 583.3 million $ 55,114
Mar 18, 9 AM $ 0.00585
-0.10%
$ 584.7 million $ 53,184
Mar 18, 3 AM $ 0.016
-1.12%
$ 1.6 billion $ 39,079
Mar 18, 2 AM $ 0.0162
+0.04%
$ 1.62 billion $ 37,796
Mar 18, 12 AM $ 0.0151
+0.04%
$ 1.51 billion $ 32,060
Mar 17, 11 PM $ 0.0149
-0.03%
$ 1.49 billion $ 31,254
Mar 17, 10 PM $ 0.0149
+0.28%
$ 1.49 billion $ 29,379
Mar 17, 9 PM $ 0.0149
+0.07%
$ 1.49 billion $ 27,880
Mar 17, 8 PM $ 0.0149
+0.05%
$ 1.49 billion $ 25,906
Mar 17, 7 PM $ 0.0149
-0.34%
$ 1.49 billion $ 24,084
Mar 17, 6 PM $ 0.0149
+0.03%
$ 1.49 billion $ 22,142
Mar 17, 5 PM $ 0.0146
-0.02%
$ 1.46 billion $ 20,492
Mar 17, 4 PM $ 0.0146
+0.01%
$ 1.46 billion $ 18,263
Mar 17, 3 PM $ 0.0146
-0.29%
$ 1.46 billion $ 15,924
Mar 17, 2 PM $ 0.0146
+0.00%
$ 1.46 billion $ 14,436
Mar 17, 1 PM $ 0.0146
+0.82%
$ 1.46 billion $ 12,208
Mar 17, 12 PM $ 0.0145
+0.01%
$ 1.45 billion $ 10,275