GreenT Historical Data

GWC Page 46
Download
Date Close Price change Market cap Trading volume
May 1, 3 PM $ 0.00668
+0.14%
$ 668.09 million $ 18,431
May 1, 2 PM $ 0.00667
-1.30%
$ 667.13 million $ 18,251
May 1, 1 PM $ 0.00677
+0.37%
$ 676.8 million $ 17,828
May 1, 12 PM $ 0.00673
+0.27%
$ 672.52 million $ 17,403
May 1, 11 AM $ 0.00674
-1.39%
$ 674.24 million $ 17,284
May 1, 10 AM $ 0.00684
+0.01%
$ 683.75 million $ 17,420
May 1, 9 AM $ 0.00684
+0.41%
$ 683.69 million $ 17,174
May 1, 8 AM $ 0.00681
+0.01%
$ 680.91 million $ 17,013
May 1, 7 AM $ 0.00681
-0.01%
$ 680.85 million $ 16,906
May 1, 6 AM $ 0.00681
-1.03%
$ 680.93 million $ 16,939
May 1, 5 AM $ 0.00688
-0.14%
$ 688 million $ 14,381
May 1, 4 AM $ 0.0069
-0.03%
$ 689.81 million $ 16,587
May 1, 3 AM $ 0.0069
+0.11%
$ 690.05 million $ 16,595
May 1, 2 AM $ 0.0069
-0.25%
$ 690.16 million $ 16,343
May 1, 1 AM $ 0.00692
+0.01%
$ 691.9 million $ 16,319
May 1, 12 AM $ 0.00692
+0.14%
$ 691.83 million $ 16,335
Apr 30, 11 PM $ 0.00692
-0.01%
$ 691.71 million $ 16,298
Apr 30, 10 PM $ 0.00692
+0.64%
$ 691.75 million $ 16,408
Apr 30, 9 PM $ 0.00687
-0.56%
$ 687.33 million $ 16,243
Apr 30, 8 PM $ 0.0069
+0.02%
$ 690.33 million $ 17,059
Apr 30, 7 PM $ 0.00689
-0.26%
$ 689.35 million $ 16,664
Apr 30, 6 PM $ 0.0069
+0.19%
$ 690.32 million $ 16,740
Apr 30, 5 PM $ 0.00689
-0.01%
$ 688.98 million $ 16,651
Apr 30, 4 PM $ 0.00689
+0.13%
$ 689.05 million $ 16,558
Apr 30, 3 PM $ 0.00688
-0.14%
$ 688.19 million $ 16,276
Apr 30, 2 PM $ 0.00689
-0.02%
$ 689.13 million $ 16,268
Apr 30, 1 PM $ 0.00689
+0.23%
$ 689.29 million $ 16,548
Apr 30, 12 PM $ 0.00688
-0.24%
$ 687.7 million $ 16,003
Apr 30, 11 AM $ 0.00689
-0.67%
$ 689.36 million $ 15,806
Apr 30, 10 AM $ 0.00694
+0.14%
$ 694 million $ 13,144
Apr 30, 9 AM $ 0.00693
+0.47%
$ 693 million $ 13,183
Apr 30, 8 AM $ 0.0069
-0.02%
$ 689.77 million $ 15,246
Apr 30, 7 AM $ 0.0069
+0.02%
$ 689.92 million $ 15,374
Apr 30, 6 AM $ 0.0069
-0.46%
$ 689.81 million $ 15,233
Apr 30, 5 AM $ 0.00693
+0.00%
$ 693 million $ 13,420
Apr 30, 4 AM $ 0.00693
+0.00%
$ 693 million $ 13,349
Apr 30, 3 AM $ 0.00693
+0.25%
$ 693 million $ 13,400
Apr 30, 2 AM $ 0.00691
+0.11%
$ 691.31 million $ 15,473
Apr 30, 1 AM $ 0.00691
-0.25%
$ 690.58 million $ 15,494
Apr 30, 12 AM $ 0.00692
-0.39%
$ 692.3 million $ 15,489
Apr 29, 11 PM $ 0.00695
+0.00%
$ 695 million $ 13,493
Apr 29, 10 PM $ 0.00695
+0.31%
$ 695 million $ 13,342
Apr 29, 9 PM $ 0.00693
+2.35%
$ 692.89 million $ 15,664
Apr 29, 8 PM $ 0.00677
+0.15%
$ 676.97 million $ 14,703
Apr 29, 7 PM $ 0.00676
-0.26%
$ 675.93 million $ 15,100
Apr 29, 6 PM $ 0.00678
+0.03%
$ 677.66 million $ 14,951
Apr 29, 5 PM $ 0.00677
-0.65%
$ 677.49 million $ 14,837
Apr 29, 4 PM $ 0.00682
-0.75%
$ 681.93 million $ 14,879
Apr 29, 3 PM $ 0.00687
-0.26%
$ 687.07 million $ 15,230
Apr 29, 2 PM $ 0.00689
-0.02%
$ 688.86 million $ 15,462