GreenT Historical Data

GWC Page 46
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 AM $ 0.0145
+0.00%
$ 1.45 billion $ 8,634
Mar 17, 10 AM $ 0.0145
+0.15%
$ 1.45 billion $ 6,911
Mar 17, 4 AM $ 0.0123
-0.02%
$ 1.23 billion $ 6,127
Mar 17, 3 AM $ 0.0123
+1.87%
$ 1.23 billion $ 6,137
Mar 17, 2 AM $ 0.0121
+0.39%
$ 1.21 billion $ 5,891
Mar 17, 1 AM $ 0.0121
+0.22%
$ 1.21 billion $ 5,853
Mar 17, 12 AM $ 0.012
-0.18%
$ 1.2 billion $ 5,695
Mar 16, 11 PM $ 0.012
-0.24%
$ 1.2 billion $ 5,575
Mar 16, 10 PM $ 0.012
-0.08%
$ 1.2 billion $ 5,494
Mar 16, 9 PM $ 0.0121
-0.15%
$ 1.21 billion $ 5,418
Mar 16, 8 PM $ 0.0121
+0.25%
$ 1.21 billion $ 5,292
Mar 16, 7 PM $ 0.0121
+0.08%
$ 1.21 billion $ 5,242
Mar 16, 6 PM $ 0.012
+0.46%
$ 1.2 billion $ 5,131
Mar 16, 5 PM $ 0.012
+0.17%
$ 1.2 billion $ 5,053
Mar 16, 4 PM $ 0.012
+0.24%
$ 1.2 billion $ 4,995
Mar 16, 3 PM $ 0.012
+0.61%
$ 1.2 billion $ 4,912
Mar 16, 2 PM $ 0.0119
-0.28%
$ 1.19 billion $ 4,836
Mar 16, 1 PM $ 0.0119
+0.25%
$ 1.19 billion $ 4,695
Mar 16, 12 PM $ 0.0119
+0.15%
$ 1.19 billion $ 4,697
Mar 16, 11 AM $ 0.0119
+0.30%
$ 1.19 billion $ 4,655
Mar 16, 10 AM $ 0.0119
+0.21%
$ 1.19 billion $ 4,648
Mar 16, 9 AM $ 0.0118
+1.59%
$ 1.18 billion $ 4,564
Mar 16, 8 AM $ 0.0117
-0.09%
$ 1.17 billion $ 4,447
Mar 16, 7 AM $ 0.0117
+0.13%
$ 1.17 billion $ 4,438
Mar 16, 6 AM $ 0.0116
+0.11%
$ 1.16 billion $ 4,391
Mar 16, 5 AM $ 0.0116
+0.18%
$ 1.16 billion $ 4,421
Mar 16, 4 AM $ 0.0116
-2.75%
$ 1.16 billion $ 4,425
Mar 16, 3 AM $ 0.0119
+0.03%
$ 1.19 billion $ 4,408
Mar 16, 2 AM $ 0.0119
+0.13%
$ 1.19 billion $ 4,485
Mar 16, 1 AM $ 0.0119
-0.09%
$ 1.19 billion $ 4,495
Mar 16, 12 AM $ 0.0119
-0.11%
$ 1.19 billion $ 4,495
Mar 15, 11 PM $ 0.0119
+0.08%
$ 1.19 billion $ 4,521
Mar 15, 10 PM $ 0.0119
+0.07%
$ 1.19 billion $ 4,526
Mar 15, 9 PM $ 0.0119
+0.04%
$ 1.19 billion $ 4,555
Mar 15, 8 PM $ 0.0119
-0.03%
$ 1.19 billion $ 4,536
Mar 15, 7 PM $ 0.0119
+0.04%
$ 1.19 billion $ 4,527
Mar 15, 6 PM $ 0.0119
-0.10%
$ 1.19 billion $ 4,526
Mar 15, 5 PM $ 0.0119
+0.04%
$ 1.19 billion $ 4,527
Mar 15, 4 PM $ 0.0119
-0.06%
$ 1.19 billion $ 4,540
Mar 15, 3 PM $ 0.0119
+0.12%
$ 1.19 billion $ 4,527
Mar 15, 2 PM $ 0.0119
-0.05%
$ 1.19 billion $ 4,527
Mar 15, 1 PM $ 0.0119
-0.11%
$ 1.19 billion $ 4,563
Mar 15, 12 PM $ 0.0119
-0.06%
$ 1.19 billion $ 4,548
Mar 15, 11 AM $ 0.0119
+0.15%
$ 1.19 billion $ 4,567
Mar 15, 10 AM $ 0.0119
-0.13%
$ 1.19 billion $ 4,564
Mar 15, 9 AM $ 0.0119
+0.03%
$ 1.19 billion $ 4,576
Mar 15, 8 AM $ 0.0119
+2.27%
$ 1.19 billion $ 4,634
Mar 15, 7 AM $ 0.0117
-0.15%
$ 1.17 billion $ 4,632
Mar 15, 6 AM $ 0.0117
+0.07%
$ 1.17 billion $ 4,629
Mar 15, 5 AM $ 0.0117
+0.06%
$ 1.17 billion $ 4,645