GreenT Historical Data

GWC Page 48
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 PM $ 0.00699
-0.39%
$ 699.3 million $ 14,457
Apr 27, 12 PM $ 0.00702
-0.12%
$ 702.04 million $ 14,440
Apr 27, 11 AM $ 0.00703
+0.25%
$ 702.87 million $ 14,489
Apr 27, 10 AM $ 0.00701
-0.01%
$ 701.14 million $ 14,559
Apr 27, 9 AM $ 0.00699
-0.56%
$ 698.81 million $ 14,540
Apr 27, 8 AM $ 0.00703
+0.25%
$ 702.72 million $ 14,833
Apr 27, 7 AM $ 0.00701
-0.05%
$ 700.98 million $ 14,835
Apr 27, 6 AM $ 0.007
-0.13%
$ 700.42 million $ 14,843
Apr 27, 5 AM $ 0.00701
-0.26%
$ 701.3 million $ 14,866
Apr 27, 4 AM $ 0.00702
+0.02%
$ 702.23 million $ 14,915
Apr 27, 3 AM $ 0.00702
+2.69%
$ 702.06 million $ 14,853
Apr 27, 2 AM $ 0.00684
+0.02%
$ 683.64 million $ 14,583
Apr 27, 1 AM $ 0.00684
+0.14%
$ 683.53 million $ 14,643
Apr 27, 12 AM $ 0.00683
-0.25%
$ 682.58 million $ 14,634
Apr 26, 11 PM $ 0.00684
+0.00%
$ 684.27 million $ 14,565
Apr 26, 10 PM $ 0.00684
-0.02%
$ 684.26 million $ 14,618
Apr 26, 9 PM $ 0.00684
-0.26%
$ 684.4 million $ 14,443
Apr 26, 8 PM $ 0.00686
+0.01%
$ 686.21 million $ 14,321
Apr 26, 7 PM $ 0.00686
-0.26%
$ 686.12 million $ 14,599
Apr 26, 6 PM $ 0.00688
+0.14%
$ 687.94 million $ 14,977
Apr 26, 5 PM $ 0.00687
-0.41%
$ 687 million $ 15,323
Apr 26, 4 PM $ 0.00689
+0.26%
$ 688.91 million $ 15,641
Apr 26, 3 PM $ 0.00687
-0.03%
$ 687.12 million $ 15,616
Apr 26, 2 PM $ 0.00687
-0.13%
$ 687.34 million $ 15,534
Apr 26, 1 PM $ 0.00688
+0.00%
$ 688.23 million $ 15,475
Apr 26, 12 PM $ 0.00688
+0.14%
$ 688.24 million $ 15,623
Apr 26, 11 AM $ 0.00687
+0.01%
$ 687.25 million $ 15,867
Apr 26, 10 AM $ 0.00687
+0.01%
$ 687.19 million $ 15,958
Apr 26, 9 AM $ 0.00687
-0.02%
$ 687.1 million $ 15,903
Apr 26, 8 AM $ 0.00687
-0.12%
$ 687.25 million $ 15,950
Apr 26, 7 AM $ 0.00688
+0.00%
$ 688.1 million $ 15,975
Apr 26, 6 AM $ 0.00688
+0.01%
$ 688.12 million $ 16,028
Apr 26, 5 AM $ 0.00687
+0.00%
$ 687.16 million $ 16,133
Apr 26, 4 AM $ 0.00687
+0.00%
$ 687.17 million $ 16,099
Apr 26, 3 AM $ 0.00687
-0.01%
$ 687.15 million $ 15,524
Apr 26, 2 AM $ 0.00687
+0.00%
$ 687.2 million $ 14,864
Apr 26, 1 AM $ 0.00687
-0.01%
$ 687.23 million $ 14,318
Apr 26, 12 AM $ 0.00687
+0.02%
$ 687.31 million $ 13,748
Apr 25, 11 PM $ 0.00687
-0.13%
$ 687.17 million $ 13,172
Apr 25, 10 PM $ 0.00688
-0.09%
$ 688.1 million $ 12,545
Apr 25, 9 PM $ 0.00689
+0.11%
$ 688.72 million $ 12,595
Apr 25, 8 PM $ 0.00689
+0.12%
$ 688.79 million $ 12,673
Apr 25, 7 PM $ 0.00688
-0.34%
$ 687.99 million $ 12,711
Apr 25, 6 PM $ 0.0069
+0.26%
$ 690.31 million $ 12,942
Apr 25, 5 PM $ 0.00689
+0.16%
$ 688.51 million $ 12,871
Apr 25, 4 PM $ 0.00687
+0.00%
$ 687.39 million $ 12,569
Apr 25, 3 PM $ 0.00687
+0.01%
$ 687.37 million $ 12,511
Apr 25, 2 PM $ 0.00687
+0.00%
$ 687.31 million $ 12,505
Apr 25, 1 PM $ 0.00687
-0.25%
$ 687.34 million $ 12,164
Apr 25, 12 PM $ 0.00689
+0.02%
$ 689.08 million $ 11,529