GreenT Historical Data

GWC Page 49
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 PM $ 0.00689
+0.02%
$ 689.08 million $ 11,529
Apr 25, 11 AM $ 0.00689
+0.00%
$ 688.88 million $ 11,287
Apr 25, 10 AM $ 0.00689
-0.26%
$ 688.83 million $ 11,253
Apr 25, 9 AM $ 0.00691
+0.24%
$ 690.57 million $ 11,220
Apr 25, 8 AM $ 0.00689
-0.13%
$ 688.88 million $ 11,203
Apr 25, 7 AM $ 0.0069
-0.17%
$ 689.77 million $ 11,195
Apr 25, 6 AM $ 0.00691
-0.11%
$ 690.91 million $ 10,912
Apr 25, 5 AM $ 0.00692
-0.22%
$ 691.64 million $ 10,671
Apr 25, 4 AM $ 0.00693
-0.49%
$ 693.16 million $ 10,590
Apr 25, 3 AM $ 0.00697
+0.00%
$ 696.55 million $ 11,179
Apr 25, 2 AM $ 0.00697
-0.04%
$ 696.57 million $ 11,816
Apr 25, 1 AM $ 0.00697
+0.00%
$ 696.82 million $ 12,361
Apr 25, 12 AM $ 0.00697
+0.04%
$ 696.81 million $ 12,961
Apr 24, 11 PM $ 0.00697
-0.02%
$ 696.56 million $ 13,454
Apr 24, 10 PM $ 0.00697
+0.00%
$ 696.71 million $ 13,876
Apr 24, 9 PM $ 0.00697
+0.28%
$ 696.72 million $ 13,717
Apr 24, 8 PM $ 0.00695
-0.13%
$ 694.78 million $ 13,252
Apr 24, 7 PM $ 0.00696
+0.14%
$ 695.68 million $ 12,814
Apr 24, 6 PM $ 0.00695
-0.10%
$ 694.68 million $ 12,085
Apr 24, 5 PM $ 0.00694
-0.12%
$ 694.5 million $ 11,677
Apr 24, 4 PM $ 0.00695
-0.26%
$ 695.36 million $ 11,712
Apr 24, 3 PM $ 0.00698
+0.59%
$ 698.03 million $ 11,684
Apr 24, 2 PM $ 0.00694
-0.14%
$ 693.91 million $ 11,719
Apr 24, 1 PM $ 0.00695
+0.02%
$ 694.85 million $ 12,082
Apr 24, 12 PM $ 0.00695
+0.13%
$ 694.73 million $ 12,728
Apr 24, 11 AM $ 0.00694
+0.01%
$ 693.81 million $ 12,774
Apr 24, 10 AM $ 0.00694
-0.02%
$ 693.77 million $ 12,832
Apr 24, 9 AM $ 0.00694
+0.01%
$ 693.91 million $ 12,949
Apr 24, 8 AM $ 0.00694
-0.14%
$ 693.85 million $ 12,839
Apr 24, 7 AM $ 0.00695
-0.39%
$ 694.82 million $ 12,792
Apr 24, 6 AM $ 0.00698
-0.14%
$ 697.56 million $ 12,931
Apr 24, 5 AM $ 0.00699
-0.01%
$ 698.53 million $ 13,223
Apr 24, 4 AM $ 0.00699
-0.02%
$ 698.61 million $ 13,466
Apr 24, 3 AM $ 0.00699
-0.03%
$ 698.78 million $ 13,199
Apr 24, 2 AM $ 0.00699
-0.02%
$ 698.96 million $ 13,248
Apr 24, 1 AM $ 0.00699
-0.14%
$ 699.1 million $ 13,109
Apr 24, 12 AM $ 0.007
-0.12%
$ 700.07 million $ 13,095
Apr 23, 11 PM $ 0.00701
+0.00%
$ 700.88 million $ 13,317
Apr 23, 10 PM $ 0.00701
+0.36%
$ 700.86 million $ 13,737
Apr 23, 9 PM $ 0.00698
-0.62%
$ 698.33 million $ 14,285
Apr 23, 8 PM $ 0.00703
+0.03%
$ 702.68 million $ 14,685
Apr 23, 7 PM $ 0.00702
+0.01%
$ 702.45 million $ 15,190
Apr 23, 6 PM $ 0.00702
-0.12%
$ 702.37 million $ 15,789
Apr 23, 5 PM $ 0.00703
+0.00%
$ 703.21 million $ 16,237
Apr 23, 4 PM $ 0.00703
+0.00%
$ 703.22 million $ 16,166
Apr 23, 3 PM $ 0.00703
+0.00%
$ 703.2 million $ 16,225
Apr 23, 2 PM $ 0.00703
-0.01%
$ 703.17 million $ 16,207
Apr 23, 1 PM $ 0.00703
-0.01%
$ 703.23 million $ 16,328
Apr 23, 12 PM $ 0.00703
-0.01%
$ 703.27 million $ 16,533
Apr 23, 11 AM $ 0.00703
+0.01%
$ 703.34 million $ 16,422