GreenT Historical Data

GWC Page 49
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 AM $ 0.0115
+0.06%
$ 1.15 billion $ 5,328
Mar 11, 12 AM $ 0.0115
+0.00%
$ 1.15 billion $ 5,272
Mar 10, 11 PM $ 0.0115
+0.02%
$ 1.15 billion $ 5,223
Mar 10, 10 PM $ 0.0115
-0.03%
$ 1.15 billion $ 5,234
Mar 10, 9 PM $ 0.0115
-0.53%
$ 1.15 billion $ 5,275
Mar 10, 8 PM $ 0.0116
+0.53%
$ 1.16 billion $ 5,303
Mar 10, 7 PM $ 0.0115
+0.04%
$ 1.15 billion $ 5,200
Mar 10, 6 PM $ 0.0115
-0.03%
$ 1.15 billion $ 5,177
Mar 10, 5 PM $ 0.0115
-0.11%
$ 1.15 billion $ 5,153
Mar 10, 4 PM $ 0.0115
+0.10%
$ 1.15 billion $ 5,071
Mar 10, 3 PM $ 0.0115
-0.52%
$ 1.15 billion $ 5,026
Mar 10, 2 PM $ 0.0116
+0.05%
$ 1.16 billion $ 5,005
Mar 10, 1 PM $ 0.0116
-0.05%
$ 1.16 billion $ 5,005
Mar 10, 12 PM $ 0.0116
-0.09%
$ 1.16 billion $ 5,025
Mar 10, 11 AM $ 0.0116
+0.42%
$ 1.16 billion $ 5,011
Mar 10, 10 AM $ 0.0115
+0.13%
$ 1.15 billion $ 4,998
Mar 10, 9 AM $ 0.0115
-0.14%
$ 1.15 billion $ 4,892
Mar 10, 8 AM $ 0.0115
+0.10%
$ 1.15 billion $ 4,775
Mar 10, 7 AM $ 0.0115
+0.03%
$ 1.15 billion $ 4,714
Mar 10, 6 AM $ 0.0115
-0.02%
$ 1.15 billion $ 4,677
Mar 10, 5 AM $ 0.0115
-0.07%
$ 1.15 billion $ 4,663
Mar 10, 4 AM $ 0.0115
+0.03%
$ 1.15 billion $ 4,711
Mar 10, 3 AM $ 0.0115
-0.07%
$ 1.15 billion $ 4,617
Mar 10, 2 AM $ 0.0115
+0.06%
$ 1.15 billion $ 4,585
Mar 10, 1 AM $ 0.0115
+0.03%
$ 1.15 billion $ 4,540
Mar 10, 12 AM $ 0.0115
-0.01%
$ 1.15 billion $ 4,556
Mar 9, 11 PM $ 0.0115
-0.07%
$ 1.15 billion $ 4,537
Mar 9, 10 PM $ 0.0115
-0.05%
$ 1.15 billion $ 4,503
Mar 9, 9 PM $ 0.0115
-0.03%
$ 1.15 billion $ 4,411
Mar 9, 8 PM $ 0.0115
+0.13%
$ 1.16 billion $ 4,382
Mar 9, 7 PM $ 0.0115
+0.04%
$ 1.15 billion $ 4,316
Mar 9, 6 PM $ 0.0115
-0.03%
$ 1.15 billion $ 4,280
Mar 9, 5 PM $ 0.0115
-0.21%
$ 1.15 billion $ 4,352
Mar 9, 4 PM $ 0.0116
-0.10%
$ 1.16 billion $ 4,395
Mar 9, 3 PM $ 0.0116
+0.15%
$ 1.16 billion $ 4,391
Mar 9, 2 PM $ 0.0115
+0.03%
$ 1.15 billion $ 4,425
Mar 9, 1 PM $ 0.0115
-0.01%
$ 1.15 billion $ 4,471
Mar 9, 12 PM $ 0.0115
-0.01%
$ 1.15 billion $ 4,509
Mar 9, 11 AM $ 0.0115
-0.03%
$ 1.15 billion $ 4,549
Mar 9, 10 AM $ 0.0115
+0.16%
$ 1.15 billion $ 4,508
Mar 9, 9 AM $ 0.0115
-0.21%
$ 1.15 billion $ 4,473
Mar 9, 8 AM $ 0.0116
+0.03%
$ 1.16 billion $ 4,461
Mar 9, 7 AM $ 0.0115
+0.05%
$ 1.15 billion $ 4,466
Mar 9, 6 AM $ 0.0115
+0.01%
$ 1.15 billion $ 5,526
Mar 9, 5 AM $ 0.0115
+0.12%
$ 1.15 billion $ 5,639
Mar 9, 4 AM $ 0.0115
-0.02%
$ 1.15 billion $ 5,714
Mar 9, 3 AM $ 0.0115
+0.01%
$ 1.15 billion $ 5,842
Mar 9, 2 AM $ 0.0115
+0.01%
$ 1.15 billion $ 6,004
Mar 9, 1 AM $ 0.0115
-0.10%
$ 1.15 billion $ 6,203
Mar 9, 12 AM $ 0.0115
+0.00%
$ 1.15 billion $ 6,375