Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GreenT Historical Data

GWC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 14, 2026 $0.0117
-0.41%
$1.17 billion $4,609
Mar 13, 2026 $0.0117
-0.49%
$1.17 billion $4,673
Mar 12, 2026 $0.0118
+1.91%
$1.18 billion $4,875
Mar 11, 2026 $0.0115
+0.14%
$1.15 billion $4,980
Mar 10, 2026 $0.0115
-0.03%
$1.15 billion $5,223
Mar 9, 2026 $0.0115
-0.08%
$1.15 billion $4,537
Mar 8, 2026 $0.0115
-3.46%
$1.15 billion $6,613
Mar 7, 2026 $0.012
-6.16%
$1.2 billion $5,261
Mar 6, 2026 $0.0127
-3.70%
$1.27 billion $5,119
Mar 5, 2026 $0.0132
-8.76%
$1.32 billion $4,779
Mar 4, 2026 $0.0145
-7.38%
$1.45 billion $4,997
Mar 3, 2026 $0.0156
-0.17%
$1.56 billion $3,322
Mar 2, 2026 $0.0157
-0.31%
$1.57 billion $3,649
Mar 1, 2026 $0.0157
-0.36%
$1.57 billion $6,295
Feb 28, 2026 $0.0158
+2.21%
$1.58 billion $6,397
Feb 27, 2026 $0.0154
-2.95%
$1.54 billion $6,082
Feb 26, 2026 $0.0159
+1.14%
$1.59 billion $5,780
Feb 25, 2026 $0.0156
-0.34%
$1.56 billion $6,214
Feb 24, 2026 $0.0158
+0.59%
$1.58 billion $6,239
Feb 23, 2026 $0.0158
+0.06%
$1.58 billion $6,045
Feb 22, 2026 $0.0158
+1.71%
$1.58 billion $6,393
Feb 21, 2026 $0.0156
+2.85%
$1.56 billion $6,479
Feb 20, 2026 $0.0152
+1.76%
$1.52 billion $7,121
Feb 19, 2026 $0.0149
+2.76%
$1.49 billion $6,218
Feb 18, 2026 $0.0145
+0.14%
$1.45 billion $6,171
Feb 17, 2026 $0.0145
-0.20%
$1.45 billion $5,280
Feb 16, 2026 $0.0145
+0.16%
$1.45 billion $3,242
Feb 15, 2026 $0.0145
-0.05%
$1.45 billion $4,492
Feb 14, 2026 $0.0145
+0.02%
$1.45 billion $4,682
Feb 13, 2026 $0.0145
-0.05%
$1.45 billion $4,427
Feb 12, 2026 $0.0145
+0.01%
$1.45 billion $4,553
Feb 11, 2026 $0.0145
-0.14%
$1.45 billion $4,435
Feb 10, 2026 $0.0145
+0.08%
$1.45 billion $4,584
Feb 9, 2026 $0.0145
-0.01%
$1.45 billion $4,465
Feb 8, 2026 $0.0145
-0.08%
$1.45 billion $5,095
Feb 7, 2026 $0.0145
-2.00%
$1.45 billion $4,895
Feb 6, 2026 $0.0148
+1.14%
$1.48 billion $5,440
Feb 5, 2026 $0.0147
-3.50%
$1.47 billion $5,500
Feb 4, 2026 $0.0153
+2.14%
$1.53 billion $5,844
Feb 3, 2026 $0.015
+1.98%
$1.5 billion $5,171
Feb 2, 2026 $0.0147
-0.08%
$1.47 billion $5,396
Feb 1, 2026 $0.0147
-5.78%
$1.47 billion $5,639
Jan 31, 2026 $0.0156
-0.59%
$1.56 billion $5,579
Jan 30, 2026 $0.0156
+0.84%
$1.56 billion $5,020
Jan 29, 2026 $0.0155
-0.85%
$1.55 billion $5,606
Jan 28, 2026 $0.0155
+3.02%
$1.55 billion $7,848
Jan 27, 2026 $0.0151
+0.69%
$1.51 billion $6,449
Jan 26, 2026 $0.015
-0.17%
$1.5 billion $4,555
Jan 25, 2026 $0.015
+0.48%
$1.5 billion $4,653
Jan 24, 2026 $0.0149
-0.45%
$1.49 billion $4,913