GreenT Historical Data

GWC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 0.0104
+3.66%
$ 1.04 billion $ 63,078
Sep 28, 2025 $ 0.01
-0.55%
$ 1 billion $ 86,830
Sep 27, 2025 $ 0.0101
+0.52%
$ 1.01 billion $ 86,554
Sep 26, 2025 $ 0.01
-2.85%
$ 1 billion $ 57,887
Sep 25, 2025 $ 0.0103
-5.61%
$ 1.04 billion $ 55,277
Sep 24, 2025 $ 0.0109
-1.95%
$ 1.1 billion $ 56,363
Sep 23, 2025 $ 0.0111
+0.82%
$ 1.11 billion $ 50,661
Sep 22, 2025 $ 0.011
+4.28%
$ 1.1 billion $ 53,323
Sep 21, 2025 $ 0.0105
+2.03%
$ 1.06 billion $ 51,054
Sep 20, 2025 $ 0.0103
+0.78%
$ 1.03 billion $ 53,641
Sep 19, 2025 $ 0.0103
+0.90%
$ 1.03 billion $ 54,627
Sep 18, 2025 $ 0.0102
+0.01%
$ 1.02 billion $ 49,302
Sep 17, 2025 $ 0.0102
+0.53%
$ 1.02 billion $ 54,868
Sep 16, 2025 $ 0.0101
-0.18%
$ 1.02 billion $ 54,220
Sep 15, 2025 $ 0.0101
-0.10%
$ 1.01 billion $ 40,385
Sep 12, 2025 $ 0.0101
+0.00%
$ -- $ 3
Sep 11, 2025 $ 0.0101
+0.00%
$ 1.01 billion $ 3
Sep 10, 2025 $ 0.0101
+0.00%
$ 1.01 billion $ 23
Sep 9, 2025 $ 0.0101
+0.00%
$ -- $ 15
Sep 8, 2025 $ 0.0101
+0.30%
$ 1.01 billion $ 15
Sep 7, 2025 $ 0.0101
+0.60%
$ 1.01 billion $ 54
Sep 6, 2025 $ 0.0101
+0.00%
$ 1.01 billion $ 0
Sep 5, 2025 $ 0.0101
+0.20%
$ 1.01 billion $ 5,346
Sep 4, 2025 $ 0.01
+0.30%
$ 1 billion $ 14,481
Sep 3, 2025 $ 0.01
-0.30%
$ 1 billion $ 12,866
Sep 2, 2025 $ 0.0101
-0.30%
$ 1.01 billion $ 13,313
Sep 1, 2025 $ 0.0101
+0.20%
$ 1.01 billion $ 10,805
Aug 31, 2025 $ 0.0101
-0.59%
$ 1.01 billion $ 12,405
Aug 30, 2025 $ 0.0102
+0.79%
$ 1.02 billion $ 11,132
Aug 29, 2025 $ 0.0101
-1.18%
$ 1.01 billion $ 14,441
Aug 28, 2025 $ 0.0102
-0.10%
$ 1.02 billion $ 10,497
Aug 27, 2025 $ 0.0102
+1.49%
$ 1.02 billion $ 9,718
Aug 26, 2025 $ 0.0101
-0.20%
$ 1.01 billion $ 10,191
Aug 25, 2025 $ 0.0101
+1.00%
$ 1.01 billion $ 8,262
Aug 24, 2025 $ 0.01
-1.47%
$ 1 billion $ 10,279
Aug 23, 2025 $ 0.0102
+1.09%
$ 1.02 billion $ 10,630
Aug 22, 2025 $ 0.01
+0.00%
$ 1 billion $ 12,836
Aug 21, 2025 $ 0.01
-1.67%
$ 1 billion $ 8,958
Aug 20, 2025 $ 0.0102
-0.20%
$ 1.02 billion $ 10,612
Aug 19, 2025 $ 0.0102
+0.00%
$ 1.02 billion $ 12,973
Aug 18, 2025 $ 0.0102
+0.10%
$ 1.02 billion $ 18,142
Aug 17, 2025 $ 0.0102
+0.79%
$ 1.02 billion $ 10,907
Aug 16, 2025 $ 0.0101
+0.30%
$ 1.01 billion $ 10,764
Aug 15, 2025 $ 0.0101
-0.59%
$ 1.01 billion $ 11,765
Aug 14, 2025 $ 0.0102
+1.40%
$ 1.01 billion $ 10,267
Aug 13, 2025 $ 0.01
+0.10%
$ 1 billion $ 10,560
Aug 12, 2025 $ 0.01
-1.86%
$ 1 billion $ 10,755
Aug 11, 2025 $ 0.0102
-0.20%
$ 1.02 billion $ 11,392
Aug 10, 2025 $ 0.0102
+1.29%
$ 1.02 billion $ 10,130
Aug 9, 2025 $ 0.0101
-0.20%
$ 1.01 billion $ 10,026