Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GreenT Historical Data

GWC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 2 PM $0.000619
+0.00%
$61.9 million $29
Sep 18, 1 PM $0.000619
+0.00%
$61.9 million $29
Sep 18, 12 PM $0.000619
+0.00%
$61.9 million $29
Sep 18, 11 AM $0.000619
+0.00%
$61.9 million $29
Sep 18, 10 AM $0.000619
+0.00%
$61.9 million $29
Sep 18, 9 AM $0.000619
-0.32%
$61.9 million $30
Sep 18, 8 AM $0.000621
+0.00%
$62.1 million $126
Sep 18, 7 AM $0.000621
+0.00%
$62.1 million $126
Sep 18, 6 AM $0.000621
+0.00%
$62.1 million $126
Sep 18, 5 AM $0.000621
+0.00%
$62.1 million $641
Sep 18, 4 AM $0.000621
+0.00%
$62.1 million $641
Sep 18, 3 AM $0.000621
+0.00%
$62.1 million $641
Sep 18, 2 AM $0.000621
+0.00%
$62.1 million $641
Sep 18, 1 AM $0.000621
+0.00%
$62.1 million $641
Sep 18, 12 AM $0.000621
+0.00%
$62.1 million $658
Sep 17, 11 PM $0.000621
+2.81%
$62.1 million $724
Sep 17, 10 PM $0.000604
+0.00%
$60.4 million $725
Sep 17, 9 PM $0.000604
+0.00%
$60.4 million $742
Sep 17, 8 PM $0.000604
+0.00%
$60.4 million $1,106
Sep 17, 7 PM $0.000604
+0.00%
$60.4 million $1,106
Sep 17, 6 PM $0.000604
+0.00%
$60.4 million $1,106
Sep 17, 5 PM $0.000604
+0.00%
$60.4 million $1,106
Sep 17, 4 PM $0.000604
+0.00%
$60.4 million $1,106
Sep 17, 3 PM $0.000604
+0.00%
$60.4 million $1,106
Sep 17, 2 PM $0.000604
+0.00%
$60.4 million $1,110
Sep 17, 1 PM $0.000604
+0.00%
$60.4 million $1,110
Sep 17, 12 PM $0.000604
+0.00%
$60.4 million $1,132
Sep 17, 11 AM $0.000604
+0.00%
$60.4 million $1,134
Sep 17, 10 AM $0.000604
+1.85%
$60.4 million $1,296
Sep 17, 9 AM $0.000593
+0.00%
$59.3 million $1,294
Sep 17, 8 AM $0.000593
+0.00%
$59.3 million $1,247
Sep 17, 7 AM $0.000593
+0.00%
$59.3 million $1,262
Sep 17, 6 AM $0.000593
-3.89%
$59.3 million $1,270
Sep 17, 5 AM $0.000617
+0.00%
$61.7 million $769
Sep 17, 4 AM $0.000617
+0.00%
$61.7 million $839
Sep 17, 3 AM $0.000617
+0.00%
$61.7 million $866
Sep 17, 2 AM $0.000617
+0.00%
$61.7 million $895
Sep 17, 1 AM $0.000617
+0.00%
$61.7 million $911
Sep 17, 12 AM $0.000617
+2.83%
$61.7 million $895
Sep 16, 11 PM $0.0006
+0.00%
$60 million $828
Sep 16, 10 PM $0.0006
+0.00%
$60 million $824
Sep 16, 9 PM $0.0006
+0.00%
$60 million $832
Sep 16, 8 PM $0.0006
+0.00%
$60 million $468
Sep 16, 7 PM $0.0006
+0.00%
$60 million $468
Sep 16, 6 PM $0.0006
+0.00%
$60 million $468
Sep 16, 5 PM $0.0006
+0.00%
$60 million $468
Sep 16, 4 PM $0.0006
+0.00%
$60 million $468
Sep 16, 3 PM $0.0006
-5.51%
$60 million $468
Sep 16, 2 PM $0.000635
+0.00%
$63.5 million $464
Sep 16, 1 PM $0.000635
-0.31%
$63.5 million $464