GreenT Historical Data

GWC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 AM $ 0.00178
+0.00%
$ 178.2 million $ 75
Jun 14, 4 AM $ 0.00178
+0.00%
$ 178.2 million $ 75
Jun 14, 3 AM $ 0.00178
+0.00%
$ 178.2 million $ 75
Jun 14, 2 AM $ 0.00178
+0.00%
$ 178.2 million $ 131
Jun 14, 1 AM $ 0.00178
+0.00%
$ 178.2 million $ 131
Jun 14, 12 AM $ 0.00178
+0.00%
$ 178.2 million $ 131
Jun 13, 11 PM $ 0.00178
+0.00%
$ 178.2 million $ 131
Jun 13, 10 PM $ 0.00178
+0.00%
$ 178.2 million $ 131
Jun 13, 9 PM $ 0.00178
+0.00%
$ 178.2 million $ 131
Jun 13, 8 PM $ 0.00178
+0.00%
$ 178.2 million $ 131
Jun 13, 7 PM $ 0.00178
+0.00%
$ 178.2 million $ 131
Jun 13, 6 PM $ 0.00178
+0.00%
$ 178.2 million $ 131
Jun 13, 5 PM $ 0.00178
+0.00%
$ 178.2 million $ 131
Jun 13, 4 PM $ 0.00178
+0.00%
$ 178.2 million $ 131
Jun 13, 2 PM $ 0.00176
+0.00%
$ 176.5 million $ 124
Jun 13, 1 PM $ 0.00176
+0.00%
$ 176.5 million $ 124
Jun 13, 12 PM $ 0.00176
+0.00%
$ 176.5 million $ 124
Jun 13, 11 AM $ 0.00176
+0.00%
$ 176.5 million $ 124
Jun 13, 10 AM $ 0.00176
+0.00%
$ 176.2 million $ 115
Jun 13, 9 AM $ 0.00176
+0.00%
$ 176.2 million $ 115
Jun 13, 3 AM $ 0.00287
+0.00%
$ 287.1 million $ 1,208
Jun 13, 2 AM $ 0.00287
+0.00%
$ 287.1 million $ 1,208
Jun 13, 1 AM $ 0.00287
+0.00%
$ 287.1 million $ 3,161
Jun 13, 12 AM $ 0.00287
+0.00%
$ 287.1 million $ 3,164
Jun 12, 11 PM $ 0.00287
+0.00%
$ 287.1 million $ 4,179
Jun 12, 10 PM $ 0.00287
+0.00%
$ 287.1 million $ 4,179
Jun 12, 9 PM $ 0.00287
+0.00%
$ 287.1 million $ 4,179
Jun 12, 8 PM $ 0.00287
+0.00%
$ 287.1 million $ 4,179
Jun 12, 7 PM $ 0.00287
+0.00%
$ 287.1 million $ 4,180
Jun 12, 6 PM $ 0.00287
+0.00%
$ 287.1 million $ 4,180
Jun 12, 5 PM $ 0.00287
+0.00%
$ 287.1 million $ 4,180
Jun 12, 4 PM $ 0.00287
+0.00%
$ 287.1 million $ 4,180
Jun 12, 3 PM $ 0.00287
+0.00%
$ 287.1 million $ 4,183
Jun 12, 2 PM $ 0.00287
+0.00%
$ 287.1 million $ 4,183
Jun 12, 1 PM $ 0.00287
+0.00%
$ 287.1 million $ 4,183
Jun 12, 12 PM $ 0.00287
+0.00%
$ 287.1 million $ 4,184
Jun 12, 11 AM $ 0.00287
+0.00%
$ 287.1 million $ 4,184
Jun 12, 10 AM $ 0.00287
+0.00%
$ 287.1 million $ 4,184
Jun 12, 9 AM $ 0.00287
+0.00%
$ 287.1 million $ 4,184
Jun 12, 8 AM $ 0.00287
+0.00%
$ 287.1 million $ 4,184
Jun 12, 7 AM $ 0.00287
+0.00%
$ 287.1 million $ 4,184
Jun 12, 6 AM $ 0.00287
+0.00%
$ 287.5 million $ 4,149
Jun 12, 5 AM $ 0.00287
+0.14%
$ 287.5 million $ 4,149
Jun 12, 4 AM $ 0.00287
+0.00%
$ 287.1 million $ 2,987
Jun 12, 3 AM $ 0.00287
+0.00%
$ 287.1 million $ 3,184
Jun 12, 2 AM $ 0.00287
+0.00%
$ 287.1 million $ 3,184
Jun 11, 8 PM $ 0.00211
+0.00%
$ 210.8 million $ 296
Jun 11, 7 PM $ 0.00211
+0.00%
$ 210.8 million $ 296
Jun 11, 6 PM $ 0.00211
+0.00%
$ 210.8 million $ 296
Jun 11, 5 PM $ 0.00211
+0.00%
$ 210.8 million $ 296