GreenT Historical Data

GWC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 1 PM $ 0.000597
-1.00%
$ 59.7 million $ 1,514
Aug 4, 12 PM $ 0.000603
+0.00%
$ 60.3 million $ 1,173
Aug 4, 11 AM $ 0.000603
+0.00%
$ 60.3 million $ 1,173
Aug 4, 10 AM $ 0.000603
+6.35%
$ 60.3 million $ 1,174
Aug 4, 9 AM $ 0.000567
+0.00%
$ 56.7 million $ 872
Aug 4, 8 AM $ 0.000567
+0.00%
$ 56.7 million $ 872
Aug 4, 7 AM $ 0.000567
-2.74%
$ 56.7 million $ 1,201
Aug 4, 6 AM $ 0.000583
+0.00%
$ 58.3 million $ 1,213
Aug 4, 5 AM $ 0.000583
+0.00%
$ 58.3 million $ 1,213
Aug 4, 4 AM $ 0.000583
+0.00%
$ 58.3 million $ 1,213
Aug 4, 3 AM $ 0.000583
+0.00%
$ 58.3 million $ 1,353
Aug 4, 2 AM $ 0.000585
+0.00%
$ 58.5 million $ 1,016
Aug 4, 1 AM $ 0.000585
-0.17%
$ 58.5 million $ 1,296
Aug 4, 12 AM $ 0.000586
+0.00%
$ 58.6 million $ 1,276
Aug 3, 11 PM $ 0.000586
+6.55%
$ 58.6 million $ 1,276
Aug 3, 10 PM $ 0.00055
-8.33%
$ 55 million $ 1,170
Aug 3, 9 PM $ 0.0006
+0.00%
$ 60 million $ 867
Aug 3, 8 PM $ 0.0006
+0.00%
$ 60 million $ 867
Aug 3, 7 PM $ 0.0006
+0.00%
$ 60 million $ 867
Aug 3, 6 PM $ 0.0006
+0.00%
$ 60 million $ 867
Aug 3, 5 PM $ 0.0006
+0.00%
$ 60 million $ 867
Aug 3, 4 PM $ 0.0006
+0.00%
$ 60 million $ 897
Aug 3, 3 PM $ 0.0006
+0.00%
$ 60 million $ 897
Aug 3, 2 PM $ 0.000567
+0.00%
$ 56.7 million $ 849
Aug 3, 1 PM $ 0.000567
+0.00%
$ 56.7 million $ 849
Aug 3, 12 PM $ 0.000567
+0.00%
$ 56.7 million $ 983
Aug 3, 11 AM $ 0.000567
-6.13%
$ 56.7 million $ 983
Aug 3, 10 AM $ 0.000604
+0.00%
$ 60.4 million $ 992
Aug 3, 9 AM $ 0.000604
+0.00%
$ 60.4 million $ 945
Aug 3, 8 AM $ 0.000604
+6.53%
$ 60.4 million $ 945
Aug 3, 7 AM $ 0.000567
-8.99%
$ 56.7 million $ 615
Aug 3, 6 AM $ 0.000623
+0.00%
$ 62.3 million $ 602
Aug 3, 5 AM $ 0.000623
+0.00%
$ 62.3 million $ 631
Aug 3, 4 AM $ 0.000623
+3.83%
$ 62.3 million $ 631
Aug 3, 3 AM $ 0.000658
+0.00%
$ 65.8 million $ 497
Aug 3, 2 AM $ 0.000658
+17.92%
$ 65.8 million $ 497
Aug 3, 1 AM $ 0.000558
+0.00%
$ 55.8 million $ 230
Aug 3, 12 AM $ 0.000558
+0.00%
$ 55.8 million $ 230
Aug 2, 11 PM $ 0.000558
-6.53%
$ 55.8 million $ 300
Aug 2, 10 PM $ 0.000597
+0.00%
$ 59.7 million $ 291
Aug 2, 9 PM $ 0.000597
+0.00%
$ 59.7 million $ 291
Aug 2, 8 PM $ 0.000597
+0.00%
$ 59.7 million $ 291
Aug 2, 7 PM $ 0.000597
+0.00%
$ 59.7 million $ 291
Aug 2, 6 PM $ 0.000597
+0.00%
$ 59.7 million $ 291
Aug 2, 5 PM $ 0.000597
+0.00%
$ 59.7 million $ 291
Aug 2, 4 PM $ 0.000597
+0.00%
$ 59.7 million $ 261
Aug 2, 3 PM $ 0.000597
+0.00%
$ 59.7 million $ 261
Aug 2, 2 PM $ 0.000597
+0.00%
$ 59.7 million $ 261
Aug 2, 1 PM $ 0.000597
+0.17%
$ 59.7 million $ 261
Aug 2, 12 PM $ 0.000596
+0.00%
$ 59.6 million $ 128