GreenT Historical Data

GWC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 PM $ 0.00925
-0.22%
$ 925 million $ 19,726
Apr 9, 11 AM $ 0.00926
-1.75%
$ 926 million $ 19,531
Apr 9, 10 AM $ 0.00942
-1.41%
$ 942.45 million $ 26,790
Apr 9, 9 AM $ 0.00956
+0.62%
$ 955.96 million $ 27,201
Apr 9, 8 AM $ 0.0095
-0.66%
$ 950.06 million $ 27,563
Apr 9, 7 AM $ 0.00956
+0.74%
$ 956.36 million $ 28,529
Apr 9, 6 AM $ 0.00949
-1.43%
$ 949.35 million $ 28,544
Apr 9, 5 AM $ 0.00963
+0.02%
$ 963.1 million $ 28,645
Apr 9, 4 AM $ 0.00963
-0.12%
$ 962.92 million $ 28,793
Apr 9, 3 AM $ 0.00964
+0.11%
$ 964.05 million $ 29,087
Apr 9, 2 AM $ 0.00963
+0.02%
$ 962.95 million $ 29,412
Apr 9, 1 AM $ 0.00963
+0.08%
$ 962.72 million $ 29,607
Apr 9, 12 AM $ 0.00962
-0.06%
$ 962 million $ 29,888
Apr 8, 11 PM $ 0.00963
+0.08%
$ 962.61 million $ 30,118
Apr 8, 10 PM $ 0.00962
-1.12%
$ 961.82 million $ 30,299
Apr 8, 9 PM $ 0.00973
-0.28%
$ 972.76 million $ 30,758
Apr 8, 8 PM $ 0.00976
+0.04%
$ 975.54 million $ 30,635
Apr 8, 7 PM $ 0.00975
-1.17%
$ 975.11 million $ 30,264
Apr 8, 6 PM $ 0.00987
+0.40%
$ 986.61 million $ 30,749
Apr 8, 5 PM $ 0.00979
-0.59%
$ 978.84 million $ 30,401
Apr 8, 4 PM $ 0.00986
-1.41%
$ 986.09 million $ 29,946
Apr 8, 3 PM $ 0.01
+2.58%
$ 1 billion $ 29,452
Apr 8, 2 PM $ 0.00975
-2.01%
$ 975 million $ 19,995
Apr 8, 1 PM $ 0.00995
+0.40%
$ 995 million $ 28,867
Apr 8, 12 PM $ 0.0099
-1.49%
$ 990 million $ 19,335
Apr 8, 11 AM $ 0.0101
+2.24%
$ 1.01 billion $ 31,517
Apr 8, 10 AM $ 0.00987
-0.90%
$ 987 million $ 21,082
Apr 8, 9 AM $ 0.00996
-8.02%
$ 996 million $ 21,007
Apr 8, 8 AM $ 0.0112
+3.91%
$ 1.12 billion $ 9,594
Apr 8, 7 AM $ 0.0108
-1.36%
$ 1.08 billion $ 29,795
Apr 8, 6 AM $ 0.0109
+0.03%
$ 1.09 billion $ 29,752
Apr 8, 5 AM $ 0.0109
-0.13%
$ 1.09 billion $ 29,766
Apr 8, 4 AM $ 0.0109
+0.26%
$ 1.09 billion $ 29,745
Apr 8, 3 AM $ 0.0109
+2.83%
$ 1.09 billion $ 29,656
Apr 8, 2 AM $ 0.0106
-5.15%
$ 1.06 billion $ 20,088
Apr 8, 1 AM $ 0.0112
+0.18%
$ 1.12 billion $ 29,477
Apr 8, 12 AM $ 0.0112
+0.49%
$ 1.12 billion $ 29,347
Apr 7, 11 PM $ 0.0111
+0.49%
$ 1.11 billion $ 29,210
Apr 7, 10 PM $ 0.0111
-1.76%
$ 1.11 billion $ 28,982
Apr 7, 9 PM $ 0.0113
-4.96%
$ 1.13 billion $ 28,661
Apr 7, 8 PM $ 0.0119
+1.01%
$ 1.19 billion $ 9,439
Apr 7, 7 PM $ 0.0117
-0.63%
$ 1.17 billion $ 29,132
Apr 7, 6 PM $ 0.0118
-0.69%
$ 1.18 billion $ 28,828
Apr 7, 5 PM $ 0.0119
-0.16%
$ 1.19 billion $ 29,016
Apr 7, 4 PM $ 0.0119
+0.15%
$ 1.19 billion $ 29,646
Apr 7, 3 PM $ 0.0119
-3.74%
$ 1.19 billion $ 30,090
Apr 7, 2 PM $ 0.0124
-0.20%
$ 1.24 billion $ 30,265
Apr 7, 1 PM $ 0.0124
-0.68%
$ 1.24 billion $ 21,006
Apr 7, 12 PM $ 0.0103
+0.02%
$ 1.03 billion $ 28,254
Apr 7, 11 AM $ 0.0103
+0.06%
$ 1.03 billion $ 28,624