GreenT Historical Data

GWC Page 5
Download
Date Close Price change Market cap Trading volume
4:45 AM $ 0.000564
+0.00%
$ 56.4 million $ 843
4:40 AM $ 0.000564
+0.00%
$ 56.4 million $ 843
4:35 AM $ 0.000564
+0.00%
$ 56.4 million $ 843
4:30 AM $ 0.000564
+0.00%
$ 56.4 million $ 843
4:25 AM $ 0.000564
+0.00%
$ 56.4 million $ 843
4:20 AM $ 0.000564
+0.00%
$ 56.4 million $ 843
4:15 AM $ 0.000564
+0.00%
$ 56.4 million $ 843
4:10 AM $ 0.000564
+0.00%
$ 56.4 million $ 843
4:05 AM $ 0.000564
+0.00%
$ 56.4 million $ 843
4:00 AM $ 0.000564
+0.00%
$ 56.4 million $ 843
3:54 AM $ 0.000564
+0.00%
$ 56.4 million $ 843
3:49 AM $ 0.000564
+0.00%
$ 56.4 million $ 843
3:44 AM $ 0.000564
+0.00%
$ 56.4 million $ 843
3:39 AM $ 0.000564
+0.00%
$ 56.4 million $ 843
3:34 AM $ 0.000564
+0.00%
$ 56.4 million $ 843
3:29 AM $ 0.000564
+0.00%
$ 56.4 million $ 843
3:24 AM $ 0.000564
+0.00%
$ 56.4 million $ 843
3:19 AM $ 0.000564
+0.00%
$ 56.4 million $ 843
3:14 AM $ 0.000564
+0.00%
$ 56.4 million $ 843
3:09 AM $ 0.000564
+0.00%
$ 56.4 million $ 843
3:04 AM $ 0.000564
+0.00%
$ 56.4 million $ 843
2:59 AM $ 0.000564
+0.00%
$ 56.4 million $ 843
2:54 AM $ 0.000564
+0.00%
$ 56.4 million $ 843
2:49 AM $ 0.000564
+0.00%
$ 56.4 million $ 843
2:44 AM $ 0.000564
+0.00%
$ 56.4 million $ 843
2:39 AM $ 0.000564
+0.00%
$ 56.4 million $ 843
2:34 AM $ 0.000564
+0.00%
$ 56.4 million $ 843
2:29 AM $ 0.000564
+0.00%
$ 56.4 million $ 843
2:24 AM $ 0.000564
+0.00%
$ 56.4 million $ 843
2:19 AM $ 0.000564
+0.00%
$ 56.4 million $ 843
2:14 AM $ 0.000564
+0.00%
$ 56.4 million $ 843
2:09 AM $ 0.000564
+0.00%
$ 56.4 million $ 843
2:04 AM $ 0.000564
+0.00%
$ 56.4 million $ 843
1:59 AM $ 0.000564
+0.00%
$ 56.4 million $ 843
1:54 AM $ 0.000564
+0.00%
$ 56.4 million $ 843
1:49 AM $ 0.000564
+0.00%
$ 56.4 million $ 843
1:44 AM $ 0.000564
+0.00%
$ 56.4 million $ 843
1:39 AM $ 0.000564
+0.00%
$ 56.4 million $ 843
1:34 AM $ 0.000564
+0.00%
$ 56.4 million $ 843
1:29 AM $ 0.000564
+0.00%
$ 56.4 million $ 843
1:24 AM $ 0.000564
+0.00%
$ 56.4 million $ 843
1:19 AM $ 0.000564
+0.00%
$ 56.4 million $ 843
1:14 AM $ 0.000564
+0.00%
$ 56.4 million $ 843
1:09 AM $ 0.000564
+0.00%
$ 56.4 million $ 843
1:04 AM $ 0.000564
+0.00%
$ 56.4 million $ 843
12:59 AM $ 0.000564
+0.00%
$ 56.4 million $ 843
12:54 AM $ 0.000564
+0.00%
$ 56.4 million $ 843
12:49 AM $ 0.000564
+0.00%
$ 56.4 million $ 1,211
12:44 AM $ 0.000564
+0.00%
$ 56.4 million $ 1,386
12:39 AM $ 0.000564
+0.00%
$ 56.4 million $ 1,386