GreenT Historical Data

GWC Page 5
Download
Date Close Price change Market cap Trading volume
8:25 PM $ 0.00701
+0.00%
$ 702 million $ 15,585
8:24 PM $ 0.00701
+0.00%
$ 701 million $ 15,585
8:23 PM $ 0.00702
+0.00%
$ 701 million $ 15,573
8:22 PM $ 0.00702
+0.00%
$ 701 million $ 15,573
8:21 PM $ 0.00702
+0.00%
$ 701 million $ 15,572
8:20 PM $ 0.00702
+0.00%
$ 701 million $ 15,572
8:19 PM $ 0.00702
+0.00%
$ 702 million $ 15,554
8:18 PM $ 0.00702
+0.00%
$ 702 million $ 15,562
8:17 PM $ 0.00702
+0.00%
$ 702 million $ 15,562
8:16 PM $ 0.00703
+0.00%
$ 702 million $ 15,571
8:15 PM $ 0.00703
+0.00%
$ 702 million $ 15,570
8:14 PM $ 0.00703
+0.00%
$ 703 million $ 15,570
8:13 PM $ 0.00702
+0.00%
$ 703 million $ 17,859
8:12 PM $ 0.00708
+0.00%
$ 703 million $ 17,859
8:11 PM $ 0.00708
+0.00%
$ 703 million $ 17,859
8:10 PM $ 0.00708
+0.00%
$ 703 million $ 17,849
8:09 PM $ 0.00708
+0.00%
$ 708.4 million $ 17,849
8:08 PM $ 0.00709
+0.00%
$ 708.4 million $ 17,844
8:07 PM $ 0.00709
+0.00%
$ 708.4 million $ 17,844
8:06 PM $ 0.00709
+0.00%
$ 708.4 million $ 17,806
8:05 PM $ 0.00711
+0.00%
$ 708.4 million $ 17,806
8:04 PM $ 0.00709
+0.00%
$ 709.32 million $ 17,785
8:03 PM $ 0.00709
+0.76%
$ 709.32 million $ 17,785
8:02 PM $ 0.00704
+0.00%
$ 709.32 million $ 15,523
8:01 PM $ 0.00704
+0.00%
$ 709.32 million $ 15,535
8:00 PM $ 0.00704
+0.00%
$ 709.32 million $ 15,535
7:59 PM $ 0.00704
+0.00%
$ 704 million $ 15,544
7:58 PM $ 0.00704
+0.00%
$ 704 million $ 15,545
7:57 PM $ 0.00704
+0.00%
$ 704 million $ 15,545
7:56 PM $ 0.00702
+0.00%
$ 704 million $ 15,533
7:55 PM $ 0.00702
+0.00%
$ 704 million $ 15,533
7:54 PM $ 0.00702
+0.00%
$ 702 million $ 15,532
7:53 PM $ 0.00702
+0.00%
$ 702 million $ 15,532
7:52 PM $ 0.00702
+0.00%
$ 702 million $ 15,533
7:51 PM $ 0.00702
+0.00%
$ 702 million $ 15,533
7:50 PM $ 0.00703
+0.00%
$ 702 million $ 15,535
7:49 PM $ 0.00703
+0.00%
$ 703 million $ 15,535
7:48 PM $ 0.00704
+0.00%
$ 703 million $ 15,516
7:47 PM $ 0.00704
+0.00%
$ 703 million $ 15,484
7:46 PM $ 0.00704
+0.00%
$ 703 million $ 15,484
7:45 PM $ 0.00703
+0.00%
$ 703 million $ 15,493
7:44 PM $ 0.00702
+0.00%
$ 702 million $ 15,493
7:43 PM $ 0.00701
+0.00%
$ 702 million $ 15,522
7:42 PM $ 0.00701
+0.00%
$ 702 million $ 15,522
7:41 PM $ 0.00701
+0.00%
$ 702 million $ 15,513
7:40 PM $ 0.00702
+0.00%
$ 702 million $ 15,484
7:39 PM $ 0.00702
+0.00%
$ 702 million $ 15,484
7:38 PM $ 0.00701
+0.00%
$ 702 million $ 15,463
7:37 PM $ 0.00701
+0.00%
$ 702 million $ 15,463
7:36 PM $ 0.00701
+0.00%
$ 702 million $ 15,423