GreenT Historical Data

GWC Page 50
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 AM $ 0.00703
+0.01%
$ 703.34 million $ 16,422
Apr 23, 10 AM $ 0.00703
-0.01%
$ 703.27 million $ 16,306
Apr 23, 9 AM $ 0.00703
+0.01%
$ 703.36 million $ 16,279
Apr 23, 8 AM $ 0.00703
+0.01%
$ 703.3 million $ 16,367
Apr 23, 7 AM $ 0.00703
-0.27%
$ 703.2 million $ 16,420
Apr 23, 6 AM $ 0.00705
+0.00%
$ 705.07 million $ 16,524
Apr 23, 5 AM $ 0.00705
+0.00%
$ 705.11 million $ 16,439
Apr 23, 4 AM $ 0.00705
+0.00%
$ 705.11 million $ 16,431
Apr 23, 3 AM $ 0.00705
+0.21%
$ 705.11 million $ 16,665
Apr 23, 2 AM $ 0.00704
-0.01%
$ 703.63 million $ 16,609
Apr 23, 1 AM $ 0.00704
-0.14%
$ 703.72 million $ 16,744
Apr 23, 12 AM $ 0.00705
-0.26%
$ 704.72 million $ 16,380
Apr 22, 11 PM $ 0.00707
-0.24%
$ 706.55 million $ 16,170
Apr 22, 10 PM $ 0.00708
-0.12%
$ 708.24 million $ 15,790
Apr 22, 9 PM $ 0.00709
-0.27%
$ 709.07 million $ 15,476
Apr 22, 8 PM $ 0.00711
+0.24%
$ 710.97 million $ 15,419
Apr 22, 7 PM $ 0.00709
+0.00%
$ 709.23 million $ 15,253
Apr 22, 6 PM $ 0.00709
-0.13%
$ 709.23 million $ 15,159
Apr 22, 5 PM $ 0.0071
+0.13%
$ 710.15 million $ 14,920
Apr 22, 4 PM $ 0.00709
+0.03%
$ 709.22 million $ 14,902
Apr 22, 3 PM $ 0.00709
-0.03%
$ 709.02 million $ 14,798
Apr 22, 2 PM $ 0.00709
-0.11%
$ 709.27 million $ 14,697
Apr 22, 1 PM $ 0.00707
-0.40%
$ 707.43 million $ 14,388
Apr 22, 12 PM $ 0.0071
-0.10%
$ 710.25 million $ 14,291
Apr 22, 11 AM $ 0.00711
-0.01%
$ 710.96 million $ 14,456
Apr 22, 10 AM $ 0.00711
+0.03%
$ 711 million $ 14,610
Apr 22, 9 AM $ 0.00711
+0.00%
$ 710.82 million $ 14,608
Apr 22, 8 AM $ 0.00711
+0.01%
$ 710.83 million $ 14,403
Apr 22, 7 AM $ 0.00711
-0.01%
$ 710.79 million $ 14,297
Apr 22, 6 AM $ 0.00711
-0.25%
$ 710.88 million $ 14,392
Apr 22, 5 AM $ 0.00713
+0.26%
$ 712.64 million $ 14,406
Apr 22, 4 AM $ 0.00711
-0.13%
$ 710.79 million $ 14,252
Apr 22, 3 AM $ 0.00712
-0.26%
$ 711.69 million $ 14,180
Apr 22, 2 AM $ 0.00714
+0.01%
$ 713.52 million $ 14,081
Apr 22, 1 AM $ 0.00713
-0.12%
$ 713.48 million $ 13,972
Apr 22, 12 AM $ 0.00714
-0.13%
$ 714.32 million $ 14,323
Apr 21, 11 PM $ 0.00715
-0.13%
$ 715.28 million $ 14,399
Apr 21, 10 PM $ 0.00716
+0.00%
$ 716.23 million $ 14,584
Apr 21, 9 PM $ 0.00716
+0.00%
$ 716.21 million $ 14,453
Apr 21, 8 PM $ 0.00716
-0.12%
$ 716.22 million $ 14,508
Apr 21, 7 PM $ 0.00717
-0.02%
$ 717.08 million $ 14,434
Apr 21, 6 PM $ 0.00717
-0.01%
$ 717.19 million $ 14,316
Apr 21, 5 PM $ 0.00717
+0.02%
$ 717.26 million $ 14,364
Apr 21, 4 PM $ 0.00717
-0.03%
$ 717.14 million $ 14,286
Apr 21, 3 PM $ 0.00717
+0.15%
$ 717.36 million $ 14,326
Apr 21, 2 PM $ 0.00716
-0.12%
$ 716.31 million $ 14,305
Apr 21, 1 PM $ 0.00716
-0.11%
$ 716.29 million $ 14,143
Apr 21, 12 PM $ 0.00717
-0.24%
$ 717.07 million $ 14,035
Apr 21, 11 AM $ 0.00719
+0.25%
$ 718.77 million $ 13,990
Apr 21, 10 AM $ 0.00717
+0.25%
$ 717.01 million $ 13,920