GreenT Historical Data

GWC Page 51
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 AM $ 0.00717
+0.25%
$ 717.01 million $ 13,920
Apr 21, 9 AM $ 0.00715
-0.61%
$ 715.23 million $ 13,616
Apr 21, 8 AM $ 0.0072
-0.25%
$ 719.61 million $ 13,863
Apr 21, 7 AM $ 0.00721
-0.11%
$ 721.4 million $ 14,213
Apr 21, 6 AM $ 0.00722
-0.01%
$ 722.21 million $ 14,324
Apr 21, 5 AM $ 0.00722
+0.02%
$ 722.3 million $ 14,366
Apr 21, 4 AM $ 0.00722
+0.00%
$ 722.2 million $ 14,601
Apr 21, 3 AM $ 0.00722
+0.01%
$ 722.23 million $ 14,991
Apr 21, 2 AM $ 0.00722
+0.01%
$ 722.18 million $ 15,379
Apr 21, 1 AM $ 0.00722
+0.02%
$ 722.14 million $ 15,486
Apr 21, 12 AM $ 0.00722
+0.01%
$ 722.03 million $ 15,520
Apr 20, 11 PM $ 0.00721
+0.02%
$ 721.05 million $ 15,494
Apr 20, 10 PM $ 0.00721
-0.12%
$ 720.89 million $ 15,738
Apr 20, 9 PM $ 0.00722
+0.01%
$ 721.75 million $ 15,805
Apr 20, 8 PM $ 0.00722
+0.02%
$ 721.7 million $ 15,868
Apr 20, 7 PM $ 0.00722
+0.11%
$ 721.57 million $ 16,181
Apr 20, 6 PM $ 0.00721
+0.02%
$ 720.77 million $ 16,279
Apr 20, 5 PM $ 0.00721
-0.13%
$ 720.65 million $ 16,418
Apr 20, 4 PM $ 0.00722
+0.00%
$ 721.62 million $ 16,631
Apr 20, 3 PM $ 0.00722
-0.23%
$ 721.61 million $ 16,771
Apr 20, 2 PM $ 0.00723
+0.00%
$ 723.28 million $ 16,860
Apr 20, 1 PM $ 0.00723
-0.14%
$ 723.3 million $ 17,103
Apr 20, 12 PM $ 0.00724
+0.13%
$ 724.29 million $ 17,165
Apr 20, 11 AM $ 0.00723
+0.25%
$ 723.35 million $ 17,225
Apr 20, 10 AM $ 0.00722
+1.00%
$ 721.54 million $ 17,117
Apr 20, 9 AM $ 0.00714
-0.91%
$ 714.38 million $ 17,340
Apr 20, 8 AM $ 0.00721
-0.25%
$ 720.98 million $ 17,343
Apr 20, 7 AM $ 0.00723
-0.61%
$ 722.78 million $ 17,085
Apr 20, 6 AM $ 0.00727
+0.89%
$ 727.23 million $ 16,919
Apr 20, 5 AM $ 0.00721
+0.64%
$ 720.85 million $ 16,718
Apr 20, 4 AM $ 0.00715
+0.50%
$ 715.41 million $ 16,520
Apr 20, 3 AM $ 0.00713
+1.39%
$ 712.73 million $ 16,207
Apr 20, 2 AM $ 0.00703
-0.25%
$ 702.94 million $ 15,926
Apr 20, 1 AM $ 0.00705
+0.25%
$ 704.73 million $ 16,024
Apr 20, 12 AM $ 0.00703
+0.01%
$ 702.96 million $ 16,005
Apr 19, 11 PM $ 0.00703
-0.14%
$ 702.88 million $ 16,225
Apr 19, 10 PM $ 0.00704
+0.15%
$ 703.86 million $ 16,062
Apr 19, 9 PM $ 0.00703
-0.16%
$ 702.81 million $ 16,306
Apr 19, 8 PM $ 0.00704
+0.14%
$ 703.9 million $ 16,436
Apr 19, 7 PM $ 0.00703
-0.01%
$ 702.9 million $ 16,414
Apr 19, 6 PM $ 0.00703
-0.24%
$ 702.94 million $ 16,517
Apr 19, 5 PM $ 0.00705
+0.10%
$ 704.64 million $ 16,452
Apr 19, 4 PM $ 0.00704
-0.14%
$ 703.91 million $ 16,350
Apr 19, 3 PM $ 0.00704
+0.00%
$ 703.99 million $ 16,388
Apr 19, 2 PM $ 0.00704
-0.11%
$ 703.99 million $ 16,453
Apr 19, 1 PM $ 0.00705
+0.12%
$ 704.76 million $ 16,486
Apr 19, 12 PM $ 0.00704
+0.03%
$ 703.92 million $ 16,610
Apr 19, 11 AM $ 0.00704
+0.01%
$ 703.71 million $ 16,697
Apr 19, 10 AM $ 0.00704
-0.02%
$ 703.63 million $ 16,796
Apr 19, 9 AM $ 0.00704
-0.01%
$ 703.78 million $ 16,761