GreenT Historical Data

GWC Page 51
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 PM $ 0.0127
-0.02%
$ 1.27 billion $ 5,119
Mar 6, 10 PM $ 0.0127
-0.23%
$ 1.27 billion $ 5,174
Mar 6, 9 PM $ 0.0128
+0.03%
$ 1.28 billion $ 5,148
Mar 6, 8 PM $ 0.0128
-0.11%
$ 1.28 billion $ 5,121
Mar 6, 7 PM $ 0.0128
-0.05%
$ 1.28 billion $ 5,210
Mar 6, 6 PM $ 0.0128
-0.11%
$ 1.28 billion $ 5,126
Mar 6, 5 PM $ 0.0128
+0.10%
$ 1.28 billion $ 5,076
Mar 6, 4 PM $ 0.0128
-0.09%
$ 1.28 billion $ 5,058
Mar 6, 3 PM $ 0.0128
-0.20%
$ 1.28 billion $ 5,031
Mar 6, 2 PM $ 0.0128
-0.23%
$ 1.28 billion $ 4,988
Mar 6, 1 PM $ 0.0129
-0.18%
$ 1.29 billion $ 4,913
Mar 6, 12 PM $ 0.0129
-0.13%
$ 1.29 billion $ 4,830
Mar 6, 11 AM $ 0.0129
-0.08%
$ 1.29 billion $ 4,835
Mar 6, 10 AM $ 0.0129
-0.05%
$ 1.29 billion $ 4,817
Mar 6, 9 AM $ 0.0129
-0.02%
$ 1.29 billion $ 4,850
Mar 6, 8 AM $ 0.0129
-0.25%
$ 1.29 billion $ 4,825
Mar 6, 7 AM $ 0.013
-0.35%
$ 1.3 billion $ 4,822
Mar 6, 6 AM $ 0.013
-0.68%
$ 1.3 billion $ 4,777
Mar 6, 5 AM $ 0.013
-0.31%
$ 1.3 billion $ 4,764
Mar 6, 4 AM $ 0.013
-0.14%
$ 1.3 billion $ 4,802
Mar 6, 3 AM $ 0.0131
-0.24%
$ 1.31 billion $ 4,832
Mar 6, 2 AM $ 0.0131
-0.19%
$ 1.31 billion $ 4,828
Mar 6, 1 AM $ 0.0131
-0.53%
$ 1.31 billion $ 4,832
Mar 6, 12 AM $ 0.0132
-0.29%
$ 1.32 billion $ 4,806
Mar 5, 11 PM $ 0.0132
-0.34%
$ 1.32 billion $ 4,779
Mar 5, 10 PM $ 0.0132
-0.54%
$ 1.32 billion $ 4,752
Mar 5, 9 PM $ 0.0133
-0.34%
$ 1.33 billion $ 4,772
Mar 5, 8 PM $ 0.0134
-0.48%
$ 1.34 billion $ 4,783
Mar 5, 7 PM $ 0.0134
-0.34%
$ 1.34 billion $ 4,746
Mar 5, 6 PM $ 0.0134
-0.44%
$ 1.34 billion $ 4,816
Mar 5, 5 PM $ 0.0135
-0.38%
$ 1.35 billion $ 4,813
Mar 5, 4 PM $ 0.0135
-0.43%
$ 1.35 billion $ 4,809
Mar 5, 3 PM $ 0.0136
-0.27%
$ 1.36 billion $ 4,801
Mar 5, 2 PM $ 0.0137
-0.34%
$ 1.37 billion $ 4,801
Mar 5, 1 PM $ 0.0137
-0.47%
$ 1.37 billion $ 4,834
Mar 5, 12 PM $ 0.0138
-0.34%
$ 1.38 billion $ 4,879
Mar 5, 11 AM $ 0.0138
-0.45%
$ 1.38 billion $ 4,881
Mar 5, 10 AM $ 0.0139
-0.49%
$ 1.39 billion $ 4,857
Mar 5, 9 AM $ 0.014
-0.34%
$ 1.4 billion $ 4,850
Mar 5, 8 AM $ 0.014
-0.28%
$ 1.4 billion $ 4,860
Mar 5, 7 AM $ 0.0141
+0.04%
$ 1.41 billion $ 4,828
Mar 5, 6 AM $ 0.0141
-0.28%
$ 1.41 billion $ 4,850
Mar 5, 5 AM $ 0.0142
-0.40%
$ 1.42 billion $ 4,888
Mar 5, 4 AM $ 0.0142
-0.57%
$ 1.42 billion $ 4,874
Mar 5, 3 AM $ 0.0143
-0.37%
$ 1.43 billion $ 4,875
Mar 5, 2 AM $ 0.0143
-0.16%
$ 1.43 billion $ 4,867
Mar 5, 1 AM $ 0.0144
-0.22%
$ 1.44 billion $ 4,843
Mar 5, 12 AM $ 0.0144
-0.37%
$ 1.44 billion $ 4,854
Mar 4, 11 PM $ 0.0145
-0.41%
$ 1.45 billion $ 4,997
Mar 4, 10 PM $ 0.0145
-0.41%
$ 1.45 billion $ 5,010