GreenT Historical Data

GWC Page 52
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 PM $ 0.0146
-0.42%
$ 1.46 billion $ 4,955
Mar 4, 8 PM $ 0.0147
-0.64%
$ 1.47 billion $ 4,878
Mar 4, 7 PM $ 0.0147
-0.30%
$ 1.47 billion $ 4,841
Mar 4, 6 PM $ 0.0148
-0.38%
$ 1.48 billion $ 4,750
Mar 4, 5 PM $ 0.0149
-0.35%
$ 1.49 billion $ 4,718
Mar 4, 4 PM $ 0.0149
-0.15%
$ -- $ 4,621
Mar 4, 1 PM $ 0.0151
+0.00%
$ 1.51 billion $ 4,362
Mar 4, 12 PM $ 0.0151
-0.15%
$ 1.51 billion $ 4,354
Mar 4, 11 AM $ 0.0151
-0.30%
$ 1.51 billion $ 4,265
Mar 4, 9 AM $ 0.0152
-0.43%
$ 1.52 billion $ 3,910
Mar 4, 8 AM $ 0.0153
+0.28%
$ 1.53 billion $ 3,902
Mar 4, 7 AM $ 0.0152
-0.04%
$ 1.52 billion $ 3,876
Mar 4, 6 AM $ 0.0152
+0.19%
$ 1.52 billion $ 3,824
Mar 4, 5 AM $ 0.0152
+0.11%
$ 1.52 billion $ 3,745
Mar 4, 4 AM $ 0.0152
+0.58%
$ 1.52 billion $ 3,712
Mar 4, 3 AM $ 0.0151
-0.41%
$ 1.51 billion $ 3,665
Mar 4, 2 AM $ 0.0152
+0.12%
$ 1.52 billion $ 3,611
Mar 4, 1 AM $ 0.0152
+0.22%
$ 1.52 billion $ 3,582
Mar 4, 12 AM $ 0.0151
-3.14%
$ 1.51 billion $ 3,500
Mar 3, 11 PM $ 0.0156
+0.08%
$ 1.56 billion $ 3,322
Mar 3, 10 PM $ 0.0156
+0.12%
$ 1.56 billion $ 3,260
Mar 3, 9 PM $ 0.0156
-0.14%
$ 1.56 billion $ 3,249
Mar 3, 8 PM $ 0.0156
+0.01%
$ 1.56 billion $ 3,283
Mar 3, 7 PM $ 0.0156
-0.01%
$ 1.56 billion $ 3,292
Mar 3, 6 PM $ 0.0156
+0.06%
$ 1.56 billion $ 3,291
Mar 3, 5 PM $ 0.0156
-0.02%
$ 1.56 billion $ 3,272
Mar 3, 4 PM $ 0.0156
+0.09%
$ 1.56 billion $ 3,268
Mar 3, 3 PM $ 0.0156
-0.08%
$ 1.56 billion $ 3,268
Mar 3, 2 PM $ 0.0156
-0.02%
$ 1.56 billion $ 3,270
Mar 3, 1 PM $ 0.0156
-0.03%
$ 1.56 billion $ 3,292
Mar 3, 12 PM $ 0.0156
+0.09%
$ 1.56 billion $ 3,308
Mar 3, 11 AM $ 0.0156
+0.00%
$ 1.56 billion $ 3,353
Mar 3, 10 AM $ 0.0156
+0.00%
$ 1.56 billion $ 3,498
Mar 3, 9 AM $ 0.0156
-0.03%
$ 1.56 billion $ 3,602
Mar 3, 8 AM $ 0.0156
-0.11%
$ 1.56 billion $ 3,613
Mar 3, 7 AM $ 0.0156
+0.01%
$ 1.56 billion $ 3,606
Mar 3, 6 AM $ 0.0156
-0.01%
$ 1.56 billion $ 3,582
Mar 3, 5 AM $ 0.0156
+0.05%
$ 1.56 billion $ 3,607
Mar 3, 4 AM $ 0.0156
-0.03%
$ 1.56 billion $ 3,608
Mar 3, 3 AM $ 0.0156
-0.04%
$ 1.56 billion $ 3,595
Mar 3, 2 AM $ 0.0156
-0.09%
$ 1.56 billion $ 3,593
Mar 3, 1 AM $ 0.0157
-0.04%
$ 1.57 billion $ 3,584
Mar 3, 12 AM $ 0.0157
+0.03%
$ 1.57 billion $ 3,609
Mar 2, 11 PM $ 0.0157
-0.18%
$ 1.57 billion $ 3,649
Mar 2, 10 PM $ 0.0157
+0.08%
$ 1.57 billion $ 3,673
Mar 2, 9 PM $ 0.0157
+0.04%
$ 1.57 billion $ 3,829
Mar 2, 8 PM $ 0.0157
+0.02%
$ 1.57 billion $ 3,943
Mar 2, 7 PM $ 0.0157
+0.01%
$ 1.57 billion $ 4,069
Mar 2, 6 PM $ 0.0157
-0.06%
$ 1.57 billion $ 4,200
Mar 2, 5 PM $ 0.0157
+0.03%
$ 1.57 billion $ 4,329