GreenT Historical Data

GWC Page 52
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 AM $ 0.00704
-0.01%
$ 703.78 million $ 16,761
Apr 19, 8 AM $ 0.00704
-0.01%
$ 703.86 million $ 16,648
Apr 19, 7 AM $ 0.00704
-0.14%
$ 703.9 million $ 16,646
Apr 19, 6 AM $ 0.00705
-0.01%
$ 704.88 million $ 16,472
Apr 19, 5 AM $ 0.00705
+0.15%
$ 704.92 million $ 16,670
Apr 19, 4 AM $ 0.00704
+0.01%
$ 703.82 million $ 16,677
Apr 19, 3 AM $ 0.00704
-0.14%
$ 703.77 million $ 16,598
Apr 19, 2 AM $ 0.00705
-0.03%
$ 704.78 million $ 16,297
Apr 19, 1 AM $ 0.00705
+0.00%
$ 704.99 million $ 16,217
Apr 19, 12 AM $ 0.00705
-0.23%
$ 704.97 million $ 16,162
Apr 18, 11 PM $ 0.00707
+0.13%
$ 706.61 million $ 15,981
Apr 18, 10 PM $ 0.00706
-0.26%
$ 705.67 million $ 16,028
Apr 18, 9 PM $ 0.00708
+0.28%
$ 707.53 million $ 15,969
Apr 18, 8 PM $ 0.00706
-0.38%
$ 705.57 million $ 15,833
Apr 18, 7 PM $ 0.00708
-0.12%
$ 708.27 million $ 15,958
Apr 18, 6 PM $ 0.00709
-0.50%
$ 709.14 million $ 16,101
Apr 18, 5 PM $ 0.00713
+0.12%
$ 712.71 million $ 16,266
Apr 18, 4 PM $ 0.00712
+0.00%
$ 711.88 million $ 16,324
Apr 18, 3 PM $ 0.00712
+0.26%
$ 711.91 million $ 16,419
Apr 18, 2 PM $ 0.0071
-0.51%
$ 710.05 million $ 16,522
Apr 18, 1 PM $ 0.00714
+0.01%
$ 713.72 million $ 16,565
Apr 18, 12 PM $ 0.00714
-0.15%
$ 713.66 million $ 16,836
Apr 18, 11 AM $ 0.00715
+0.13%
$ 714.72 million $ 16,604
Apr 18, 10 AM $ 0.00714
-0.12%
$ 713.82 million $ 16,368
Apr 18, 9 AM $ 0.00714
-0.14%
$ 713.81 million $ 16,467
Apr 18, 8 AM $ 0.00715
-0.02%
$ 714.82 million $ 16,502
Apr 18, 7 AM $ 0.00715
+0.15%
$ 714.96 million $ 16,705
Apr 18, 6 AM $ 0.00714
-0.13%
$ 713.9 million $ 16,845
Apr 18, 5 AM $ 0.00715
+0.15%
$ 714.82 million $ 17,050
Apr 18, 4 AM $ 0.00714
+0.01%
$ 713.78 million $ 17,141
Apr 18, 3 AM $ 0.00713
-0.01%
$ 712.82 million $ 17,290
Apr 18, 2 AM $ 0.00714
+0.12%
$ 713.75 million $ 17,504
Apr 18, 1 AM $ 0.00713
+0.01%
$ 712.89 million $ 17,520
Apr 18, 12 AM $ 0.00713
-0.26%
$ 712.78 million $ 17,701
Apr 17, 11 PM $ 0.00715
+0.95%
$ 714.63 million $ 17,753
Apr 17, 10 PM $ 0.00709
-0.63%
$ 708.79 million $ 17,759
Apr 17, 9 PM $ 0.00712
+1.63%
$ 712.4 million $ 17,972
Apr 17, 8 PM $ 0.00701
-0.43%
$ 701 million $ 15,653
Apr 17, 7 PM $ 0.00704
+0.14%
$ 704 million $ 15,544
Apr 17, 6 PM $ 0.00703
-1.00%
$ 703 million $ 15,384
Apr 17, 5 PM $ 0.0071
+1.01%
$ 710.13 million $ 17,828
Apr 17, 4 PM $ 0.00702
-0.24%
$ 702 million $ 15,097
Apr 17, 3 PM $ 0.00697
-1.43%
$ 696.79 million $ 18,040
Apr 17, 2 PM $ 0.00707
-1.32%
$ 706.92 million $ 19,343
Apr 17, 1 PM $ 0.00717
+1.30%
$ 717.26 million $ 20,016
Apr 17, 12 PM $ 0.00708
-1.22%
$ 708.08 million $ 19,887
Apr 17, 11 AM $ 0.00717
+0.12%
$ 716.85 million $ 20,060
Apr 17, 10 AM $ 0.00716
+0.01%
$ 716.01 million $ 20,370
Apr 17, 9 AM $ 0.00716
+0.36%
$ 715.95 million $ 20,515
Apr 17, 8 AM $ 0.00713
-0.66%
$ 713.39 million $ 20,732