GreenT Historical Data

GWC Page 53
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 AM $ 0.00718
-0.26%
$ 718.1 million $ 20,574
Apr 17, 6 AM $ 0.0072
-3.43%
$ 720 million $ 18,020
Apr 17, 5 AM $ 0.00746
-0.46%
$ 745.53 million $ 20,507
Apr 17, 4 AM $ 0.00749
-0.12%
$ 748.62 million $ 20,683
Apr 17, 3 AM $ 0.00749
-0.14%
$ 749.5 million $ 20,695
Apr 17, 2 AM $ 0.00749
-0.34%
$ 749.44 million $ 21,400
Apr 17, 1 AM $ 0.00753
-0.40%
$ 753 million $ 18,265
Apr 17, 12 AM $ 0.00758
+0.13%
$ 758 million $ 18,067
Apr 16, 11 PM $ 0.00759
+0.80%
$ 759 million $ 17,984
Apr 16, 10 PM $ 0.00753
+0.73%
$ 753 million $ 17,954
Apr 16, 9 PM $ 0.00748
+0.20%
$ 747.54 million $ 22,615
Apr 16, 8 PM $ 0.00746
+0.77%
$ 746.03 million $ 22,838
Apr 16, 7 PM $ 0.0074
-0.55%
$ 739.54 million $ 22,461
Apr 16, 6 PM $ 0.00744
-0.27%
$ 743.61 million $ 22,193
Apr 16, 5 PM $ 0.00746
+0.13%
$ 745.6 million $ 22,255
Apr 16, 4 PM $ 0.00745
-0.46%
$ 744.64 million $ 22,411
Apr 16, 3 PM $ 0.00748
-7.19%
$ 748.09 million $ 21,828
Apr 16, 2 PM $ 0.0074
+0.27%
$ 740 million $ 15,991
Apr 16, 1 PM $ 0.00739
-3.05%
$ 738.75 million $ 19,584
Apr 16, 12 PM $ 0.00762
+0.64%
$ 762 million $ 15,170
Apr 16, 11 AM $ 0.00757
+0.60%
$ 757.13 million $ 19,620
Apr 16, 10 AM $ 0.00753
-0.60%
$ 752.62 million $ 19,970
Apr 16, 9 AM $ 0.00757
-0.07%
$ 757.2 million $ 20,000
Apr 16, 8 AM $ 0.00758
+0.21%
$ 757.76 million $ 20,001
Apr 16, 7 AM $ 0.00756
-0.27%
$ 756.21 million $ 19,963
Apr 16, 6 AM $ 0.00758
+0.09%
$ 758.26 million $ 20,150
Apr 16, 5 AM $ 0.00758
+0.08%
$ 757.57 million $ 20,449
Apr 16, 4 AM $ 0.00757
+0.07%
$ 756.96 million $ 20,326
Apr 16, 3 AM $ 0.00756
-0.68%
$ 756.43 million $ 20,055
Apr 16, 2 AM $ 0.00762
+0.01%
$ 761.64 million $ 19,205
Apr 16, 1 AM $ 0.0076
-0.51%
$ 760.08 million $ 18,660
Apr 16, 12 AM $ 0.00764
+0.00%
$ 764 million $ 13,266
Apr 15, 11 PM $ 0.00765
+0.13%
$ 765 million $ 13,004
Apr 15, 10 PM $ 0.00764
+0.13%
$ 764 million $ 12,871
Apr 15, 9 PM $ 0.00762
+1.34%
$ 762 million $ 12,799
Apr 15, 8 PM $ 0.00753
-0.01%
$ 752.64 million $ 17,884
Apr 15, 7 PM $ 0.00752
-0.18%
$ 752 million $ 18,571
Apr 15, 6 PM $ 0.00753
-0.23%
$ 753.36 million $ 19,084
Apr 15, 5 PM $ 0.00755
+0.04%
$ 755.14 million $ 19,209
Apr 15, 4 PM $ 0.00755
-0.18%
$ 754.87 million $ 19,618
Apr 15, 3 PM $ 0.00756
+0.17%
$ 756.27 million $ 19,860
Apr 15, 2 PM $ 0.00755
+0.00%
$ 754.96 million $ 19,986
Apr 15, 1 PM $ 0.00755
-1.82%
$ 754.92 million $ 20,064
Apr 15, 12 PM $ 0.00769
-0.27%
$ 768.91 million $ 19,938
Apr 15, 11 AM $ 0.00771
+1.11%
$ 771 million $ 14,406
Apr 15, 10 AM $ 0.00762
+0.01%
$ 762.5 million $ 19,398
Apr 15, 9 AM $ 0.00762
-0.42%
$ 762.43 million $ 19,720
Apr 15, 8 AM $ 0.00766
+0.01%
$ 765.68 million $ 19,292
Apr 15, 7 AM $ 0.00766
-0.21%
$ 765.59 million $ 19,306
Apr 15, 6 AM $ 0.00767
-0.62%
$ 767.24 million $ 19,397