GreenT Historical Data

GWC Page 53
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 PM $ 0.0157
+0.02%
$ 1.57 billion $ 4,463
Mar 2, 3 PM $ 0.0157
-0.04%
$ 1.57 billion $ 4,576
Mar 2, 2 PM $ 0.0157
-0.06%
$ 1.57 billion $ 4,690
Mar 2, 1 PM $ 0.0157
-0.04%
$ 1.57 billion $ 4,766
Mar 2, 12 PM $ 0.0157
-0.05%
$ 1.57 billion $ 4,873
Mar 2, 11 AM $ 0.0157
+0.01%
$ 1.57 billion $ 4,992
Mar 2, 10 AM $ 0.0157
+0.01%
$ 1.57 billion $ 5,101
Mar 2, 9 AM $ 0.0157
-0.06%
$ 1.57 billion $ 5,200
Mar 2, 8 AM $ 0.0157
+0.01%
$ 1.57 billion $ 5,307
Mar 2, 7 AM $ 0.0157
-0.11%
$ 1.57 billion $ 5,432
Mar 2, 6 AM $ 0.0157
+0.06%
$ 1.57 billion $ 5,566
Mar 2, 5 AM $ 0.0157
+0.06%
$ 1.57 billion $ 5,663
Mar 2, 4 AM $ 0.0157
+0.10%
$ 1.57 billion $ 5,779
Mar 2, 3 AM $ 0.0157
-0.06%
$ 1.57 billion $ 5,916
Mar 2, 2 AM $ 0.0157
-0.06%
$ 1.57 billion $ 6,043
Mar 2, 1 AM $ 0.0157
+0.03%
$ 1.57 billion $ 6,157
Mar 2, 12 AM $ 0.0157
-0.01%
$ 1.57 billion $ 6,244
Mar 1, 11 PM $ 0.0157
-0.01%
$ 1.57 billion $ 6,295
Mar 1, 10 PM $ 0.0157
+0.38%
$ 1.57 billion $ 6,372
Mar 1, 9 PM $ 0.0157
+0.37%
$ 1.57 billion $ 6,298
Mar 1, 8 PM $ 0.0156
+0.44%
$ 1.56 billion $ 6,274
Mar 1, 7 PM $ 0.0156
+0.54%
$ 1.56 billion $ 6,238
Mar 1, 6 PM $ 0.0155
-0.37%
$ 1.55 billion $ 6,168
Mar 1, 5 PM $ 0.0155
-0.27%
$ 1.55 billion $ 6,148
Mar 1, 4 PM $ 0.0155
-0.28%
$ 1.55 billion $ 6,121
Mar 1, 3 PM $ 0.0156
+0.00%
$ 1.56 billion $ 6,164
Mar 1, 2 PM $ 0.0156
-0.06%
$ 1.56 billion $ 6,205
Mar 1, 1 PM $ 0.0157
+0.21%
$ 1.57 billion $ 6,235
Mar 1, 12 PM $ 0.0156
+0.06%
$ 1.56 billion $ 6,226
Mar 1, 11 AM $ 0.0156
-0.20%
$ 1.56 billion $ 6,215
Mar 1, 10 AM $ 0.0156
-0.34%
$ 1.56 billion $ 6,247
Mar 1, 9 AM $ 0.0157
-0.13%
$ 1.57 billion $ 6,257
Mar 1, 8 AM $ 0.0157
-0.46%
$ 1.57 billion $ 6,259
Mar 1, 7 AM $ 0.0157
-0.66%
$ 1.57 billion $ 6,246
Mar 1, 6 AM $ 0.0158
-0.09%
$ 1.58 billion $ 6,256
Mar 1, 5 AM $ 0.0158
-0.28%
$ 1.58 billion $ 6,293
Mar 1, 4 AM $ 0.0158
-0.63%
$ 1.58 billion $ 6,327
Mar 1, 3 AM $ 0.0159
+0.33%
$ 1.59 billion $ 6,318
Mar 1, 2 AM $ 0.0158
+0.16%
$ 1.58 billion $ 6,321
Mar 1, 1 AM $ 0.0158
+0.55%
$ 1.58 billion $ 6,327
Mar 1, 12 AM $ 0.0157
-0.18%
$ 1.57 billion $ 6,353
Feb 28, 11 PM $ 0.0158
-0.27%
$ 1.58 billion $ 6,397
Feb 28, 10 PM $ 0.0158
-0.73%
$ 1.58 billion $ 6,380
Feb 28, 9 PM $ 0.0159
+0.04%
$ 1.59 billion $ 6,394
Feb 28, 8 PM $ 0.0159
+0.00%
$ 1.59 billion $ 6,411
Feb 28, 7 PM $ 0.0159
+0.01%
$ 1.59 billion $ 6,406
Feb 28, 6 PM $ 0.0159
+0.02%
$ 1.59 billion $ 6,466
Feb 28, 5 PM $ 0.0159
-0.01%
$ 1.59 billion $ 6,504
Feb 28, 4 PM $ 0.0159
-0.30%
$ 1.59 billion $ 6,436
Feb 28, 3 PM $ 0.0159
+0.09%
$ 1.59 billion $ 6,368