GreenT Historical Data

GWC Page 54
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 PM $ 0.0159
+0.09%
$ 1.59 billion $ 6,368
Feb 28, 2 PM $ 0.0159
+0.20%
$ 1.59 billion $ 6,323
Feb 28, 1 PM $ 0.0158
-0.10%
$ 1.58 billion $ 6,325
Feb 28, 12 PM $ 0.0158
+0.32%
$ 1.58 billion $ 6,408
Feb 28, 11 AM $ 0.0158
+0.73%
$ 1.58 billion $ 6,428
Feb 28, 10 AM $ 0.0157
+0.31%
$ 1.57 billion $ 6,372
Feb 28, 9 AM $ 0.0156
+0.14%
$ 1.56 billion $ 6,353
Feb 28, 8 AM $ 0.0156
+0.26%
$ 1.56 billion $ 6,358
Feb 28, 7 AM $ 0.0156
+0.28%
$ 1.56 billion $ 6,389
Feb 28, 6 AM $ 0.0155
+0.27%
$ 1.55 billion $ 6,337
Feb 28, 5 AM $ 0.0155
+0.38%
$ 1.55 billion $ 6,257
Feb 28, 4 AM $ 0.0154
+0.32%
$ 1.54 billion $ 6,197
Feb 28, 3 AM $ 0.0154
+0.27%
$ 1.54 billion $ 6,185
Feb 28, 2 AM $ 0.0153
-0.24%
$ 1.53 billion $ 6,174
Feb 28, 1 AM $ 0.0154
-0.58%
$ 1.54 billion $ 6,140
Feb 28, 12 AM $ 0.0155
+0.21%
$ 1.55 billion $ 6,118
Feb 27, 11 PM $ 0.0154
-0.22%
$ 1.54 billion $ 6,082
Feb 27, 10 PM $ 0.0155
-0.64%
$ 1.55 billion $ 6,119
Feb 27, 9 PM $ 0.0156
+0.17%
$ 1.56 billion $ 6,126
Feb 27, 8 PM $ 0.0155
-0.03%
$ 1.55 billion $ 6,100
Feb 27, 7 PM $ 0.0156
-0.58%
$ 1.56 billion $ 6,068
Feb 27, 6 PM $ 0.0157
+0.50%
$ 1.57 billion $ 6,021
Feb 27, 5 PM $ 0.0156
-0.53%
$ 1.56 billion $ 5,967
Feb 27, 4 PM $ 0.0157
+0.12%
$ 1.57 billion $ 6,050
Feb 27, 3 PM $ 0.0157
+0.20%
$ 1.57 billion $ 6,067
Feb 27, 2 PM $ 0.0156
-0.20%
$ 1.56 billion $ 6,057
Feb 27, 1 PM $ 0.0157
-0.24%
$ 1.57 billion $ 6,006
Feb 27, 12 PM $ 0.0157
-0.08%
$ 1.57 billion $ 5,934
Feb 27, 11 AM $ 0.0157
+0.72%
$ 1.57 billion $ 5,899
Feb 27, 10 AM $ 0.0156
-0.10%
$ 1.56 billion $ 5,933
Feb 27, 9 AM $ 0.0156
-0.34%
$ 1.56 billion $ 5,931
Feb 27, 8 AM $ 0.0157
-0.28%
$ 1.57 billion $ 5,882
Feb 27, 7 AM $ 0.0157
-0.09%
$ 1.57 billion $ 5,816
Feb 27, 6 AM $ 0.0158
+0.08%
$ 1.58 billion $ 5,802
Feb 27, 5 AM $ 0.0158
-0.06%
$ 1.58 billion $ 5,810
Feb 27, 4 AM $ 0.0158
-0.15%
$ 1.58 billion $ 5,800
Feb 27, 3 AM $ 0.0158
-0.53%
$ 1.58 billion $ 5,773
Feb 27, 2 AM $ 0.0159
+0.15%
$ 1.59 billion $ 5,783
Feb 27, 1 AM $ 0.0158
-0.29%
$ 1.58 billion $ 5,782
Feb 27, 12 AM $ 0.0159
-0.23%
$ 1.59 billion $ 5,768
Feb 26, 11 PM $ 0.0159
+0.02%
$ 1.59 billion $ 5,780
Feb 26, 10 PM $ 0.0159
+0.54%
$ 1.59 billion $ 5,748
Feb 26, 9 PM $ 0.0159
+0.18%
$ 1.59 billion $ 5,731
Feb 26, 8 PM $ 0.0159
+0.16%
$ 1.59 billion $ 5,720
Feb 26, 7 PM $ 0.0159
+0.15%
$ 1.59 billion $ 5,746
Feb 26, 6 PM $ 0.0157
-0.16%
$ 1.57 billion $ 5,783
Feb 26, 5 PM $ 0.0157
-0.35%
$ 1.57 billion $ 5,852
Feb 26, 4 PM $ 0.0158
-0.01%
$ 1.58 billion $ 5,866
Feb 26, 3 PM $ 0.0158
-0.03%
$ 1.58 billion $ 5,871
Feb 26, 2 PM $ 0.0157
-0.36%
$ 1.57 billion $ 5,923