GreenT Historical Data

GWC Page 55
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 PM $ 0.0157
-0.36%
$ 1.57 billion $ 5,923
Feb 26, 1 PM $ 0.0158
+0.45%
$ 1.58 billion $ 5,999
Feb 26, 12 PM $ 0.0157
+0.10%
$ 1.57 billion $ 5,970
Feb 26, 11 AM $ 0.0157
+0.38%
$ 1.57 billion $ 5,979
Feb 26, 10 AM $ 0.0156
-0.15%
$ 1.56 billion $ 5,969
Feb 26, 9 AM $ 0.0156
-0.71%
$ 1.56 billion $ 5,964
Feb 26, 8 AM $ 0.0158
+0.04%
$ 1.58 billion $ 6,015
Feb 26, 7 AM $ 0.0157
-0.01%
$ 1.57 billion $ 6,065
Feb 26, 6 AM $ 0.0157
+0.70%
$ 1.57 billion $ 6,109
Feb 26, 5 AM $ 0.0156
-0.16%
$ 1.56 billion $ 6,159
Feb 26, 4 AM $ 0.0157
-0.40%
$ 1.57 billion $ 6,196
Feb 26, 3 AM $ 0.0157
+0.03%
$ 1.57 billion $ 6,220
Feb 26, 2 AM $ 0.0157
+0.22%
$ 1.57 billion $ 6,240
Feb 26, 1 AM $ 0.0157
+0.20%
$ 1.57 billion $ 6,262
Feb 26, 12 AM $ 0.0156
-0.66%
$ 1.56 billion $ 6,229
Feb 25, 11 PM $ 0.0156
-0.02%
$ 1.56 billion $ 6,214
Feb 25, 10 PM $ 0.0157
+0.52%
$ 1.57 billion $ 6,264
Feb 25, 9 PM $ 0.0156
-0.11%
$ 1.56 billion $ 6,291
Feb 25, 8 PM $ 0.0156
-0.11%
$ 1.56 billion $ 6,306
Feb 25, 7 PM $ 0.0157
-0.10%
$ 1.57 billion $ 6,283
Feb 25, 6 PM $ 0.0157
-0.18%
$ 1.57 billion $ 6,264
Feb 25, 5 PM $ 0.0157
-1.13%
$ 1.57 billion $ 6,171
Feb 25, 4 PM $ 0.0159
+0.68%
$ 1.59 billion $ 6,141
Feb 25, 3 PM $ 0.0158
-0.41%
$ 1.58 billion $ 6,236
Feb 25, 2 PM $ 0.0158
+0.56%
$ 1.58 billion $ 6,205
Feb 25, 1 PM $ 0.0158
-0.37%
$ 1.58 billion $ 6,165
Feb 25, 12 PM $ 0.0158
+0.15%
$ 1.58 billion $ 6,211
Feb 25, 11 AM $ 0.0158
+0.03%
$ 1.58 billion $ 6,180
Feb 25, 10 AM $ 0.0158
+0.48%
$ 1.58 billion $ 6,255
Feb 25, 9 AM $ 0.0157
-0.16%
$ 1.57 billion $ 6,250
Feb 25, 8 AM $ 0.0158
-0.23%
$ 1.58 billion $ 6,212
Feb 25, 7 AM $ 0.0158
-0.28%
$ 1.58 billion $ 6,221
Feb 25, 6 AM $ 0.0159
-0.02%
$ 1.59 billion $ 6,231
Feb 25, 5 AM $ 0.0159
+0.39%
$ 1.59 billion $ 6,237
Feb 25, 4 AM $ 0.0158
-0.13%
$ 1.58 billion $ 6,237
Feb 25, 3 AM $ 0.0159
+0.13%
$ 1.59 billion $ 6,207
Feb 25, 2 AM $ 0.0158
+1.19%
$ 1.58 billion $ 6,201
Feb 25, 1 AM $ 0.0156
-0.06%
$ 1.56 billion $ 6,200
Feb 25, 12 AM $ 0.0157
-0.08%
$ 1.57 billion $ 6,242
Feb 24, 11 PM $ 0.0158
+0.29%
$ 1.58 billion $ 6,239
Feb 24, 10 PM $ 0.0157
-0.23%
$ 1.57 billion $ 6,218
Feb 24, 9 PM $ 0.0158
-0.36%
$ 1.58 billion $ 6,219
Feb 24, 8 PM $ 0.0158
+0.51%
$ 1.58 billion $ 6,179
Feb 24, 7 PM $ 0.0157
-0.13%
$ 1.57 billion $ 6,211
Feb 24, 6 PM $ 0.0158
-0.13%
$ 1.58 billion $ 6,245
Feb 24, 5 PM $ 0.0158
+0.10%
$ 1.58 billion $ 6,247
Feb 24, 4 PM $ 0.0158
-0.71%
$ 1.58 billion $ 6,238
Feb 24, 3 PM $ 0.0159
+0.48%
$ 1.59 billion $ 6,157
Feb 24, 2 PM $ 0.0158
-0.22%
$ 1.58 billion $ 6,190
Feb 24, 1 PM $ 0.0158
+0.15%
$ 1.58 billion $ 6,227