GreenT Historical Data

GWC Page 56
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 PM $ 0.0158
+0.24%
$ 1.58 billion $ 6,220
Feb 24, 11 AM $ 0.0157
+0.17%
$ 1.57 billion $ 6,244
Feb 24, 10 AM $ 0.0157
-0.83%
$ 1.57 billion $ 6,204
Feb 24, 9 AM $ 0.0159
+0.84%
$ 1.59 billion $ 6,242
Feb 24, 8 AM $ 0.0157
-0.95%
$ 1.57 billion $ 6,269
Feb 24, 7 AM $ 0.0159
+0.08%
$ 1.59 billion $ 6,212
Feb 24, 6 AM $ 0.0158
+0.37%
$ 1.58 billion $ 6,222
Feb 24, 5 AM $ 0.0158
-0.35%
$ 1.58 billion $ 6,203
Feb 24, 4 AM $ 0.0158
-0.05%
$ 1.58 billion $ 6,210
Feb 24, 3 AM $ 0.0158
+0.13%
$ 1.58 billion $ 6,152
Feb 24, 2 AM $ 0.0158
+0.32%
$ 1.58 billion $ 6,132
Feb 24, 1 AM $ 0.0157
+0.48%
$ 1.57 billion $ 5,998
Feb 24, 12 AM $ 0.0157
+0.08%
$ 1.57 billion $ 5,999
Feb 23, 11 PM $ 0.0158
+0.33%
$ 1.58 billion $ 6,045
Feb 23, 10 PM $ 0.0158
+0.08%
$ 1.58 billion $ 6,064
Feb 23, 9 PM $ 0.0158
+0.29%
$ 1.57 billion $ 6,105
Feb 23, 8 PM $ 0.0157
-1.22%
$ 1.57 billion $ 6,161
Feb 23, 7 PM $ 0.0158
-0.09%
$ 1.58 billion $ 6,194
Feb 23, 6 PM $ 0.0159
+0.08%
$ 1.59 billion $ 6,193
Feb 23, 5 PM $ 0.0158
+0.12%
$ 1.58 billion $ 6,215
Feb 23, 4 PM $ 0.0157
-0.16%
$ 1.57 billion $ 6,216
Feb 23, 3 PM $ 0.0158
-0.19%
$ 1.58 billion $ 6,197
Feb 23, 2 PM $ 0.0158
+0.38%
$ 1.58 billion $ 6,178
Feb 23, 1 PM $ 0.0157
-0.09%
$ 1.57 billion $ 6,189
Feb 23, 12 PM $ 0.0158
+0.26%
$ 1.58 billion $ 6,185
Feb 23, 11 AM $ 0.0157
-0.97%
$ 1.57 billion $ 6,179
Feb 23, 10 AM $ 0.0159
-0.01%
$ 1.59 billion $ 6,175
Feb 23, 9 AM $ 0.0157
-0.67%
$ 1.57 billion $ 6,143
Feb 23, 8 AM $ 0.0158
-0.37%
$ 1.58 billion $ 6,152
Feb 23, 7 AM $ 0.0158
+0.22%
$ 1.58 billion $ 6,166
Feb 23, 6 AM $ 0.0158
+0.34%
$ 1.58 billion $ 6,184
Feb 23, 5 AM $ 0.0157
+0.40%
$ 1.57 billion $ 6,186
Feb 23, 4 AM $ 0.0157
-0.22%
$ 1.57 billion $ 6,154
Feb 23, 3 AM $ 0.0157
+0.06%
$ 1.57 billion $ 6,225
Feb 23, 2 AM $ 0.0157
-1.31%
$ 1.57 billion $ 6,248
Feb 23, 1 AM $ 0.0159
+1.04%
$ 1.59 billion $ 6,394
Feb 23, 12 AM $ 0.0159
+0.78%
$ 1.59 billion $ 6,406
Feb 22, 11 PM $ 0.0158
-0.45%
$ 1.58 billion $ 6,393
Feb 22, 10 PM $ 0.0158
+0.13%
$ 1.58 billion $ 6,411
Feb 22, 9 PM $ 0.0158
+0.52%
$ 1.58 billion $ 6,376
Feb 22, 8 PM $ 0.0157
-0.16%
$ 1.57 billion $ 6,388
Feb 22, 7 PM $ 0.0157
+0.11%
$ 1.57 billion $ 6,415
Feb 22, 6 PM $ 0.0157
+0.25%
$ 1.57 billion $ 6,404
Feb 22, 5 PM $ 0.0155
-0.58%
$ 1.55 billion $ 6,380
Feb 22, 4 PM $ 0.0155
-0.12%
$ 1.55 billion $ 6,421
Feb 22, 3 PM $ 0.0155
-0.76%
$ 1.55 billion $ 6,437
Feb 22, 2 PM $ 0.0156
-0.34%
$ 1.56 billion $ 6,450
Feb 22, 1 PM $ 0.0156
+0.02%
$ 1.56 billion $ 6,404
Feb 22, 12 PM $ 0.0156
-1.53%
$ 1.56 billion $ 6,425
Feb 22, 11 AM $ 0.0156
-1.30%
$ 1.56 billion $ 6,427