GreenT Historical Data

GWC Page 57
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 AM $ 0.0156
-0.81%
$ 1.56 billion $ 6,428
Feb 22, 9 AM $ 0.0158
+0.24%
$ 1.58 billion $ 6,431
Feb 22, 8 AM $ 0.0158
+0.54%
$ 1.58 billion $ 6,463
Feb 22, 7 AM $ 0.0157
+0.14%
$ 1.57 billion $ 6,403
Feb 22, 6 AM $ 0.0157
+0.29%
$ 1.57 billion $ 6,289
Feb 22, 5 AM $ 0.0157
+0.22%
$ 1.57 billion $ 6,408
Feb 22, 4 AM $ 0.0157
+0.12%
$ 1.57 billion $ 6,492
Feb 22, 3 AM $ 0.0157
+0.06%
$ 1.57 billion $ 6,480
Feb 22, 2 AM $ 0.0154
-0.12%
$ 1.54 billion $ 6,485
Feb 22, 1 AM $ 0.0156
+1.03%
$ 1.56 billion $ 6,516
Feb 22, 12 AM $ 0.0156
+0.54%
$ 1.56 billion $ 6,488
Feb 21, 11 PM $ 0.0156
+0.17%
$ 1.56 billion $ 6,479
Feb 21, 10 PM $ 0.0155
+0.23%
$ 1.55 billion $ 6,494
Feb 21, 9 PM $ 0.0155
+0.17%
$ 1.55 billion $ 6,487
Feb 21, 8 PM $ 0.0155
+0.25%
$ 1.55 billion $ 6,329
Feb 21, 7 PM $ 0.0155
+0.05%
$ 1.55 billion $ 6,215
Feb 21, 6 PM $ 0.0155
+0.19%
$ 1.55 billion $ 6,239
Feb 21, 5 PM $ 0.0154
-0.34%
$ 1.54 billion $ 6,346
Feb 21, 4 PM $ 0.0154
+0.10%
$ 1.54 billion $ 6,441
Feb 21, 3 PM $ 0.0154
+0.23%
$ 1.53 billion $ 6,568
Feb 21, 2 PM $ 0.0152
-0.82%
$ 1.52 billion $ 6,663
Feb 21, 1 PM $ 0.0152
-0.40%
$ 1.53 billion $ 6,730
Feb 21, 12 PM $ 0.0153
+0.51%
$ 1.53 billion $ 6,682
Feb 21, 11 AM $ 0.0153
+0.37%
$ 1.53 billion $ 6,731
Feb 21, 10 AM $ 0.0153
-0.13%
$ 1.53 billion $ 6,853
Feb 21, 9 AM $ 0.0153
+0.10%
$ 1.53 billion $ 6,851
Feb 21, 8 AM $ 0.0153
+0.50%
$ 1.53 billion $ 6,837
Feb 21, 7 AM $ 0.0152
-0.34%
$ 1.52 billion $ 7,069
Feb 21, 6 AM $ 0.0152
+0.28%
$ 1.52 billion $ 7,203
Feb 21, 5 AM $ 0.0152
-0.21%
$ 1.52 billion $ 7,205
Feb 21, 4 AM $ 0.0152
+0.04%
$ 1.52 billion $ 7,230
Feb 21, 3 AM $ 0.0152
+0.22%
$ 1.52 billion $ 7,315
Feb 21, 2 AM $ 0.0152
-0.11%
$ 1.52 billion $ 7,197
Feb 21, 1 AM $ 0.0152
-0.03%
$ 1.52 billion $ 7,119
Feb 21, 12 AM $ 0.0152
+0.40%
$ 1.52 billion $ 7,102
Feb 20, 11 PM $ 0.0152
+0.13%
$ 1.52 billion $ 7,121
Feb 20, 10 PM $ 0.0152
+0.09%
$ 1.52 billion $ 7,107
Feb 20, 9 PM $ 0.0152
-0.09%
$ 1.52 billion $ 7,137
Feb 20, 8 PM $ 0.0152
+0.03%
$ 1.52 billion $ 7,281
Feb 20, 7 PM $ 0.0152
+0.09%
$ 1.52 billion $ 7,365
Feb 20, 6 PM $ 0.0151
-0.05%
$ 1.51 billion $ 7,347
Feb 20, 5 PM $ 0.0152
+0.04%
$ 1.52 billion $ 7,278
Feb 20, 4 PM $ 0.0151
-0.43%
$ 1.51 billion $ 7,167
Feb 20, 3 PM $ 0.0151
+0.08%
$ 1.51 billion $ 7,019
Feb 20, 2 PM $ 0.0151
+0.13%
$ 1.51 billion $ 6,897
Feb 20, 1 PM $ 0.0151
+0.09%
$ 1.51 billion $ 6,839
Feb 20, 12 PM $ 0.0151
+0.23%
$ 1.51 billion $ 6,872
Feb 20, 11 AM $ 0.0151
+0.21%
$ 1.51 billion $ 6,805
Feb 20, 10 AM $ 0.015
+0.18%
$ 1.5 billion $ 6,695
Feb 20, 9 AM $ 0.015
-0.06%
$ 1.5 billion $ 6,674