GreenT Historical Data

GWC Page 58
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 AM $ 0.0108
+0.10%
$ 1.08 billion $ 29,863
Apr 7, 1 AM $ 0.0108
-0.08%
$ 1.08 billion $ 29,839
Apr 7, 12 AM $ 0.0108
-0.07%
$ 1.08 billion $ 30,100
Apr 6, 11 PM $ 0.0108
-0.26%
$ 1.08 billion $ 30,019
Apr 6, 10 PM $ 0.0108
+0.10%
$ 1.08 billion $ 29,902
Apr 6, 9 PM $ 0.0108
+0.02%
$ 1.08 billion $ 29,926
Apr 6, 8 PM $ 0.0108
-0.94%
$ 1.08 billion $ 30,054
Apr 6, 7 PM $ 0.0109
-0.17%
$ 1.09 billion $ 30,400
Apr 6, 6 PM $ 0.0109
+0.41%
$ 1.09 billion $ 30,447
Apr 6, 5 PM $ 0.0109
-0.32%
$ 1.09 billion $ 30,827
Apr 6, 4 PM $ 0.0109
-0.27%
$ 1.09 billion $ 30,849
Apr 6, 3 PM $ 0.011
-3.14%
$ 1.1 billion $ 31,023
Apr 6, 2 PM $ 0.0113
+6.54%
$ 1.13 billion $ 31,297
Apr 6, 1 PM $ 0.0106
+0.35%
$ 1.06 billion $ 8,781
Apr 6, 12 PM $ 0.0104
-1.06%
$ 1.04 billion $ 31,938
Apr 6, 11 AM $ 0.0105
-2.30%
$ 1.05 billion $ 32,385
Apr 6, 10 AM $ 0.0108
-0.06%
$ 1.08 billion $ 32,692
Apr 6, 9 AM $ 0.0108
+0.45%
$ 1.08 billion $ 33,287
Apr 6, 8 AM $ 0.0107
-0.70%
$ 1.07 billion $ 32,743
Apr 6, 7 AM $ 0.0108
+0.02%
$ 1.08 billion $ 33,135
Apr 6, 6 AM $ 0.0108
-0.02%
$ 1.08 billion $ 33,187
Apr 6, 5 AM $ 0.0108
-1.04%
$ 1.08 billion $ 33,343
Apr 6, 4 AM $ 0.0109
+0.55%
$ 1.09 billion $ 33,631
Apr 6, 3 AM $ 0.0109
-0.03%
$ 1.09 billion $ 33,726
Apr 6, 2 AM $ 0.0109
+0.04%
$ 1.09 billion $ 34,088
Apr 6, 1 AM $ 0.0109
+0.05%
$ 1.09 billion $ 34,224
Apr 6, 12 AM $ 0.0108
-0.57%
$ 1.08 billion $ 34,377
Apr 5, 11 PM $ 0.0109
+0.39%
$ 1.09 billion $ 34,687
Apr 5, 10 PM $ 0.0109
-0.42%
$ 1.09 billion $ 35,540
Apr 5, 9 PM $ 0.0109
-2.01%
$ 1.09 billion $ 35,956
Apr 5, 8 PM $ 0.0112
+3.42%
$ 1.12 billion $ 36,621
Apr 5, 7 PM $ 0.0108
-0.22%
$ 1.08 billion $ 37,036
Apr 5, 6 PM $ 0.0108
-0.16%
$ 1.08 billion $ 37,103
Apr 5, 5 PM $ 0.0108
+0.12%
$ 1.08 billion $ 37,449
Apr 5, 4 PM $ 0.0108
-2.22%
$ 1.08 billion $ 37,449
Apr 5, 3 PM $ 0.0111
+1.21%
$ 1.11 billion $ 37,140
Apr 5, 2 PM $ 0.011
+3.98%
$ 1.1 billion $ 37,320
Apr 5, 1 PM $ 0.0106
-0.53%
$ 1.06 billion $ 25,714
Apr 5, 12 PM $ 0.0107
+2.52%
$ 1.07 billion $ 38,696
Apr 5, 11 AM $ 0.0104
-7.83%
$ 1.04 billion $ 25,871
Apr 5, 10 AM $ 0.0112
+0.16%
$ 1.12 billion $ 37,431
Apr 5, 9 AM $ 0.0112
-2.10%
$ 1.12 billion $ 37,340
Apr 5, 8 AM $ 0.0115
-0.40%
$ 1.15 billion $ 37,878
Apr 5, 7 AM $ 0.0115
+0.00%
$ 1.15 billion $ 26,544
Apr 5, 6 AM $ 0.0115
-1.00%
$ 1.15 billion $ 27,097
Apr 5, 5 AM $ 0.0116
-0.54%
$ 1.16 billion $ 38,511
Apr 5, 4 AM $ 0.0117
-0.51%
$ 1.17 billion $ 27,479
Apr 5, 3 AM $ 0.0118
+1.64%
$ 1.18 billion $ 27,241
Apr 5, 2 AM $ 0.0116
+0.80%
$ 1.16 billion $ 27,178
Apr 5, 1 AM $ 0.0115
-2.72%
$ 1.15 billion $ 38,394