GreenT Historical Data

GWC Page 58
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 AM $ 0.015
+0.31%
$ 1.5 billion $ 6,605
Feb 20, 7 AM $ 0.015
-0.05%
$ 1.5 billion $ 6,410
Feb 20, 6 AM $ 0.0149
-0.02%
$ 1.49 billion $ 6,332
Feb 20, 5 AM $ 0.0149
+0.48%
$ 1.49 billion $ 6,225
Feb 20, 4 AM $ 0.0149
+0.01%
$ 1.49 billion $ 6,143
Feb 20, 3 AM $ 0.0149
-0.13%
$ 1.49 billion $ 6,076
Feb 20, 2 AM $ 0.0149
+0.03%
$ 1.49 billion $ 6,190
Feb 20, 1 AM $ 0.0149
-0.11%
$ 1.49 billion $ 6,215
Feb 20, 12 AM $ 0.0149
-0.10%
$ 1.49 billion $ 6,248
Feb 19, 11 PM $ 0.0149
+0.38%
$ 1.49 billion $ 6,218
Feb 19, 10 PM $ 0.0149
+0.05%
$ 1.49 billion $ 6,234
Feb 19, 9 PM $ 0.0148
+0.03%
$ 1.48 billion $ 6,229
Feb 19, 8 PM $ 0.0148
+1.28%
$ 1.48 billion $ 6,274
Feb 19, 7 PM $ 0.0148
+0.83%
$ 1.48 billion $ 6,241
Feb 19, 6 PM $ 0.0147
-0.64%
$ 1.47 billion $ 6,257
Feb 19, 5 PM $ 0.0147
+0.05%
$ 1.47 billion $ 6,246
Feb 19, 4 PM $ 0.0147
+0.12%
$ 1.47 billion $ 6,225
Feb 19, 3 PM $ 0.0147
+0.13%
$ 1.47 billion $ 6,247
Feb 19, 2 PM $ 0.0146
-0.05%
$ 1.46 billion $ 6,235
Feb 19, 1 PM $ 0.0147
-0.05%
$ 1.47 billion $ 6,268
Feb 19, 12 PM $ 0.0147
+0.03%
$ 1.47 billion $ 6,237
Feb 19, 11 AM $ 0.0147
+0.15%
$ 1.47 billion $ 6,284
Feb 19, 10 AM $ 0.0146
+1.62%
$ 1.46 billion $ 6,244
Feb 19, 9 AM $ 0.0144
-0.05%
$ 1.46 billion $ 6,277
Feb 19, 8 AM $ 0.0144
-1.15%
$ 1.44 billion $ 6,341
Feb 19, 7 AM $ 0.0146
+0.28%
$ 1.46 billion $ 6,402
Feb 19, 6 AM $ 0.0145
+0.27%
$ 1.45 billion $ 6,411
Feb 19, 5 AM $ 0.0145
+0.29%
$ 1.45 billion $ 6,465
Feb 19, 4 AM $ 0.0145
-1.09%
$ 1.45 billion $ 6,450
Feb 19, 3 AM $ 0.0146
+0.99%
$ 1.46 billion $ 6,440
Feb 19, 2 AM $ 0.0145
-0.49%
$ 1.45 billion $ 6,395
Feb 19, 1 AM $ 0.0145
+0.23%
$ 1.45 billion $ 6,330
Feb 19, 12 AM $ 0.0145
+0.10%
$ 1.45 billion $ 6,247
Feb 18, 11 PM $ 0.0145
-1.54%
$ 1.45 billion $ 6,171
Feb 18, 10 PM $ 0.0147
+1.29%
$ 1.47 billion $ 6,107
Feb 18, 9 PM $ 0.0146
-0.19%
$ 1.46 billion $ 5,997
Feb 18, 8 PM $ 0.0146
-0.66%
$ 1.46 billion $ 5,911
Feb 18, 7 PM $ 0.0147
+0.43%
$ 1.47 billion $ 5,889
Feb 18, 6 PM $ 0.0146
-0.14%
$ 1.46 billion $ 5,828
Feb 18, 5 PM $ 0.0146
-0.54%
$ 1.46 billion $ 5,794
Feb 18, 4 PM $ 0.0147
+0.17%
$ 1.47 billion $ 5,808
Feb 18, 3 PM $ 0.0147
-0.09%
$ 1.47 billion $ 5,757
Feb 18, 2 PM $ 0.0147
-1.54%
$ 1.47 billion $ 5,779
Feb 18, 1 PM $ 0.0149
+0.44%
$ 1.49 billion $ 5,715
Feb 18, 12 PM $ 0.0148
+0.01%
$ 1.48 billion $ 5,730
Feb 18, 11 AM $ 0.0148
+0.64%
$ 1.48 billion $ 5,725
Feb 18, 10 AM $ 0.0148
-0.20%
$ 1.48 billion $ 5,739
Feb 18, 9 AM $ 0.0148
+0.39%
$ 1.48 billion $ 5,692
Feb 18, 8 AM $ 0.0147
+0.30%
$ 1.47 billion $ 5,580
Feb 18, 7 AM $ 0.0147
-0.22%
$ 1.47 billion $ 5,528