GreenT Historical Data

GWC Page 59
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 AM $ 0.0147
-0.22%
$ 1.47 billion $ 5,528
Feb 18, 6 AM $ 0.0147
-0.15%
$ 1.47 billion $ 5,458
Feb 18, 5 AM $ 0.0147
+0.26%
$ 1.47 billion $ 5,337
Feb 18, 4 AM $ 0.0146
+0.12%
$ 1.47 billion $ 5,254
Feb 18, 3 AM $ 0.0146
+1.00%
$ 1.46 billion $ 5,230
Feb 18, 2 AM $ 0.0145
-0.01%
$ 1.45 billion $ 5,191
Feb 18, 1 AM $ 0.0145
-0.01%
$ 1.45 billion $ 5,214
Feb 18, 12 AM $ 0.0145
-0.03%
$ 1.45 billion $ 5,242
Feb 17, 11 PM $ 0.0145
-0.01%
$ 1.45 billion $ 5,280
Feb 17, 10 PM $ 0.0145
-0.13%
$ 1.45 billion $ 5,230
Feb 17, 9 PM $ 0.0146
+0.03%
$ 1.46 billion $ 5,262
Feb 17, 8 PM $ 0.0146
+0.03%
$ 1.46 billion $ 5,143
Feb 17, 7 PM $ 0.0146
-0.28%
$ 1.46 billion $ 5,036
Feb 17, 6 PM $ 0.0145
-0.02%
$ 1.45 billion $ 4,914
Feb 17, 5 PM $ 0.0145
-0.62%
$ 1.45 billion $ 4,877
Feb 17, 4 PM $ 0.0145
-0.58%
$ 1.45 billion $ 4,758
Feb 17, 3 PM $ 0.0146
+0.43%
$ 1.46 billion $ 4,670
Feb 17, 2 PM $ 0.0146
+0.26%
$ 1.46 billion $ 4,516
Feb 17, 1 PM $ 0.0145
-0.19%
$ 1.45 billion $ 4,446
Feb 17, 12 PM $ 0.0146
+0.45%
$ 1.46 billion $ 4,275
Feb 17, 11 AM $ 0.0145
-0.17%
$ 1.45 billion $ 4,087
Feb 17, 10 AM $ 0.0145
+0.22%
$ 1.45 billion $ 3,938
Feb 17, 9 AM $ 0.0145
-0.44%
$ 1.45 billion $ 3,869
Feb 17, 8 AM $ 0.0145
-0.19%
$ 1.45 billion $ 3,836
Feb 17, 7 AM $ 0.0146
+0.18%
$ 1.46 billion $ 3,753
Feb 17, 6 AM $ 0.0146
-0.10%
$ 1.46 billion $ 3,676
Feb 17, 5 AM $ 0.0146
+0.41%
$ 1.46 billion $ 3,623
Feb 17, 4 AM $ 0.0145
-0.28%
$ 1.45 billion $ 3,577
Feb 17, 3 AM $ 0.0145
+0.03%
$ 1.46 billion $ 3,466
Feb 17, 2 AM $ 0.0145
+0.04%
$ 1.45 billion $ 3,428
Feb 17, 1 AM $ 0.0145
+0.01%
$ 1.45 billion $ 3,393
Feb 17, 12 AM $ 0.0145
+0.09%
$ 1.45 billion $ 3,306
Feb 16, 11 PM $ 0.0145
+0.07%
$ 1.45 billion $ 3,242
Feb 16, 10 PM $ 0.0145
+0.07%
$ 1.45 billion $ 3,189
Feb 16, 9 PM $ 0.0145
-0.01%
$ 1.45 billion $ 3,194
Feb 16, 8 PM $ 0.0145
+0.02%
$ 1.45 billion $ 3,239
Feb 16, 7 PM $ 0.0145
-0.01%
$ 1.45 billion $ 3,249
Feb 16, 6 PM $ 0.0145
+0.01%
$ 1.45 billion $ 3,320
Feb 16, 5 PM $ 0.0145
+0.00%
$ 1.45 billion $ 3,349
Feb 16, 4 PM $ 0.0145
+0.00%
$ 1.45 billion $ 3,411
Feb 16, 3 PM $ 0.0145
-0.01%
$ 1.45 billion $ 3,458
Feb 16, 2 PM $ 0.0145
+0.01%
$ 1.45 billion $ 3,490
Feb 16, 1 PM $ 0.0145
-0.03%
$ 1.45 billion $ 3,507
Feb 16, 12 PM $ 0.0145
+0.01%
$ 1.45 billion $ 3,620
Feb 16, 11 AM $ 0.0145
+0.00%
$ 1.45 billion $ 3,734
Feb 16, 10 AM $ 0.0145
-0.01%
$ 1.45 billion $ 3,837
Feb 16, 9 AM $ 0.0145
+0.01%
$ 1.45 billion $ 3,879
Feb 16, 8 AM $ 0.0145
-0.01%
$ 1.45 billion $ 3,972
Feb 16, 7 AM $ 0.0145
+0.01%
$ 1.45 billion $ 4,035
Feb 16, 6 AM $ 0.0145
+0.01%
$ 1.45 billion $ 4,106