GreenT Historical Data

GWC Page 6
Download
Date Close Price change Market cap Trading volume
Oct 18, 2025 $ 0.0128
+1.50%
$ 1.29 billion $ 55,105
Oct 17, 2025 $ 0.0126
+0.20%
$ 1.26 billion $ 70,391
Oct 16, 2025 $ 0.0126
+1.08%
$ 1.26 billion $ 57,951
Oct 15, 2025 $ 0.0125
+3.44%
$ 1.25 billion $ 60,512
Oct 14, 2025 $ 0.012
+1.18%
$ 1.21 billion $ 47,310
Oct 13, 2025 $ 0.0119
+1.16%
$ 1.19 billion $ 51,325
Oct 12, 2025 $ 0.0117
-0.25%
$ 1.17 billion $ 60,775
Oct 11, 2025 $ 0.0118
-0.25%
$ 1.18 billion $ 63,901
Oct 10, 2025 $ 0.0118
-0.59%
$ 1.18 billion $ 49,124
Oct 9, 2025 $ 0.0119
-0.54%
$ 1.19 billion $ 54,875
Oct 8, 2025 $ 0.0119
-0.06%
$ 1.19 billion $ 84,141
Oct 7, 2025 $ 0.012
+5.94%
$ 1.2 billion $ 88,463
Oct 6, 2025 $ 0.0113
-0.13%
$ 1.13 billion $ 86,420
Oct 5, 2025 $ 0.0113
+1.40%
$ 1.13 billion $ 87,113
Oct 4, 2025 $ 0.0111
-0.05%
$ 1.11 billion $ 72,728
Oct 3, 2025 $ 0.0111
-0.01%
$ 1.11 billion $ 76,050
Oct 2, 2025 $ 0.0111
-0.49%
$ 1.11 billion $ 75,670
Oct 1, 2025 $ 0.0112
+7.71%
$ 1.12 billion $ 55,719
Sep 30, 2025 $ 0.0105
+0.61%
$ 1.04 billion $ 56,140
Sep 29, 2025 $ 0.0104
+3.66%
$ 1.04 billion $ 63,078
Sep 28, 2025 $ 0.01
-0.55%
$ 1 billion $ 86,830
Sep 27, 2025 $ 0.0101
+0.52%
$ 1.01 billion $ 86,554
Sep 26, 2025 $ 0.01
-2.85%
$ 1 billion $ 57,887
Sep 25, 2025 $ 0.0103
-5.61%
$ 1.04 billion $ 55,277
Sep 24, 2025 $ 0.0109
-1.95%
$ 1.1 billion $ 56,363
Sep 23, 2025 $ 0.0111
+0.82%
$ 1.11 billion $ 50,661
Sep 22, 2025 $ 0.011
+4.28%
$ 1.1 billion $ 53,323
Sep 21, 2025 $ 0.0105
+2.03%
$ 1.06 billion $ 51,054
Sep 20, 2025 $ 0.0103
+0.78%
$ 1.03 billion $ 53,641
Sep 19, 2025 $ 0.0103
+0.90%
$ 1.03 billion $ 54,627
Sep 18, 2025 $ 0.0102
+0.01%
$ 1.02 billion $ 49,302
Sep 17, 2025 $ 0.0102
+0.53%
$ 1.02 billion $ 54,868
Sep 16, 2025 $ 0.0101
-0.18%
$ 1.02 billion $ 54,220
Sep 15, 2025 $ 0.0101
-0.10%
$ 1.01 billion $ 40,385
Sep 12, 2025 $ 0.0101
+0.00%
$ -- $ 3
Sep 11, 2025 $ 0.0101
+0.00%
$ 1.01 billion $ 3
Sep 10, 2025 $ 0.0101
+0.00%
$ 1.01 billion $ 23
Sep 9, 2025 $ 0.0101
+0.00%
$ -- $ 15
Sep 8, 2025 $ 0.0101
+0.30%
$ 1.01 billion $ 15
Sep 7, 2025 $ 0.0101
+0.60%
$ 1.01 billion $ 54
Sep 6, 2025 $ 0.0101
+0.00%
$ 1.01 billion $ 0
Sep 5, 2025 $ 0.0101
+0.20%
$ 1.01 billion $ 5,346
Sep 4, 2025 $ 0.01
+0.30%
$ 1 billion $ 14,481
Sep 3, 2025 $ 0.01
-0.30%
$ 1 billion $ 12,866
Sep 2, 2025 $ 0.0101
-0.30%
$ 1.01 billion $ 13,313
Sep 1, 2025 $ 0.0101
+0.20%
$ 1.01 billion $ 10,805
Aug 31, 2025 $ 0.0101
-0.59%
$ 1.01 billion $ 12,405
Aug 30, 2025 $ 0.0102
+0.79%
$ 1.02 billion $ 11,132
Aug 29, 2025 $ 0.0101
-1.18%
$ 1.01 billion $ 14,441
Aug 28, 2025 $ 0.0102
-0.10%
$ 1.02 billion $ 10,497