GreenT Historical Data

GWC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 12 PM $ 0.000596
+0.00%
$ 59.6 million $ 128
Aug 2, 11 AM $ 0.000596
+6.62%
$ 59.6 million $ 128
Aug 2, 10 AM $ 0.000559
+0.00%
$ 55.9 million $ 118
Aug 2, 9 AM $ 0.000559
+0.00%
$ 55.9 million $ 119
Aug 2, 8 AM $ 0.000559
+0.00%
$ 55.9 million $ 119
Aug 2, 7 AM $ 0.000559
+0.00%
$ 55.9 million $ 119
Aug 2, 6 AM $ 0.000596
+0.00%
$ 59.6 million $ 118
Aug 2, 5 AM $ 0.000596
+0.00%
$ 59.6 million $ 90
Aug 2, 4 AM $ 0.000596
+0.85%
$ 59.6 million $ 90
Aug 2, 3 AM $ 0.000591
+0.00%
$ 59.1 million $ 84
Aug 2, 2 AM $ 0.000591
+0.00%
$ 59.1 million $ 86
Aug 2, 1 AM $ 0.000591
+0.00%
$ 59.1 million $ 72
Aug 2, 12 AM $ 0.000591
+0.00%
$ 59.1 million $ 72
Aug 1, 11 PM $ 0.000591
+0.00%
$ 59.1 million $ 2
Aug 1, 10 PM $ 0.000591
+0.00%
$ 59.1 million $ 2
Aug 1, 9 PM $ 0.000591
+0.00%
$ 59.1 million $ 2
Aug 1, 8 PM $ 0.000591
+0.00%
$ 59.1 million $ 2
Aug 1, 7 PM $ 0.000591
+0.00%
$ 59.1 million $ 2
Aug 1, 6 PM $ 0.000591
+0.00%
$ 59.1 million $ 2
Aug 1, 5 PM $ 0.000591
+0.00%
$ 59.1 million $ 2
Aug 1, 4 PM $ 0.000591
+0.00%
$ 59.1 million $ 2
Aug 1, 3 PM $ 0.000591
+0.00%
$ 59.1 million $ 2
Aug 1, 2 PM $ 0.000591
+0.00%
$ 59.1 million $ 2
Aug 1, 1 PM $ 0.000591
+0.00%
$ 59.1 million $ 83
Aug 1, 12 PM $ 0.000591
+0.00%
$ 59.1 million $ 83
Aug 1, 11 AM $ 0.000591
+0.00%
$ 59.1 million $ 83
Aug 1, 10 AM $ 0.000591
+10.88%
$ 59.1 million $ 83
Aug 1, 9 AM $ 0.000533
+0.00%
$ 53.3 million $ 82
Aug 1, 8 AM $ 0.000533
+0.00%
$ 53.3 million $ 83
Aug 1, 7 AM $ 0.000533
+0.00%
$ 53.3 million $ 83
Aug 1, 6 AM $ 0.000533
+0.00%
$ 53.3 million $ 444
Aug 1, 5 AM $ 0.000533
+0.00%
$ 53.3 million $ 459
Aug 1, 4 AM $ 0.000533
+0.00%
$ 53.3 million $ 459
Aug 1, 3 AM $ 0.000533
-0.93%
$ 53.3 million $ 459
Aug 1, 2 AM $ 0.000538
+0.00%
$ 53.8 million $ 458
Aug 1, 1 AM $ 0.000538
+0.00%
$ 53.8 million $ 464
Aug 1, 12 AM $ 0.000538
+0.00%
$ 53.8 million $ 464
Jul 31, 11 PM $ 0.000538
+0.00%
$ 53.8 million $ 603
Jul 31, 10 PM $ 0.000538
+0.00%
$ 53.8 million $ 603
Jul 31, 9 PM $ 0.000538
+0.00%
$ 53.8 million $ 603
Jul 31, 8 PM $ 0.000538
+0.00%
$ 53.8 million $ 603
Jul 31, 7 PM $ 0.000538
+0.00%
$ 53.8 million $ 603
Jul 31, 6 PM $ 0.000538
+0.00%
$ 53.8 million $ 603
Jul 31, 5 PM $ 0.000538
+0.00%
$ 53.8 million $ 611
Jul 31, 4 PM $ 0.000538
+0.00%
$ 53.8 million $ 611
Jul 31, 3 PM $ 0.000538
+0.00%
$ 53.8 million $ 611
Jul 31, 2 PM $ 0.000538
+3.26%
$ 53.8 million $ 611
Jul 31, 1 PM $ 0.000521
+0.00%
$ 52.1 million $ 530
Jul 31, 12 PM $ 0.000521
+0.00%
$ 52.1 million $ 530
Jul 31, 11 AM $ 0.000521
+0.00%
$ 52.1 million $ 530