GreenT Historical Data

GWC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 PM $ 0.00211
+0.00%
$ 210.8 million $ 296
Jun 11, 5 PM $ 0.00211
+0.00%
$ 210.8 million $ 296
Jun 11, 1 PM $ 0.00257
+0.00%
$ 256.8 million $ 292
Jun 11, 7 AM $ 0.00284
-0.53%
$ 283.6 million $ 290
Jun 11, 6 AM $ 0.00285
+0.00%
$ 285.1 million $ 282
Jun 11, 4 AM $ 0.00287
-0.03%
$ 287.1 million $ 282
Jun 11, 3 AM $ 0.00287
+0.00%
$ 287.2 million $ 88
Jun 11, 2 AM $ 0.00287
+0.00%
$ 287.2 million $ 88
Jun 11, 1 AM $ 0.00287
+0.00%
$ 287.2 million $ 88
Jun 11, 12 AM $ 0.00287
+0.00%
$ 287.2 million $ 1,839
Jun 10, 11 PM $ 0.00287
+2.61%
$ 287.2 million $ 1,839
Jun 10, 10 PM $ 0.0028
+0.32%
$ 279.9 million $ 1,838
Jun 10, 9 PM $ 0.00287
+0.00%
$ 287 million $ 1,754
Jun 10, 8 PM $ 0.00287
+0.00%
$ 287 million $ 1,754
Jun 10, 7 PM $ 0.00287
+0.00%
$ 287 million $ 1,754
Jun 10, 6 PM $ 0.00287
+0.00%
$ 287 million $ 1,754
Jun 10, 5 PM $ 0.00287
+0.00%
$ 287 million $ 1,754
Jun 10, 4 PM $ 0.00287
+0.00%
$ 287 million $ 1,754
Jun 10, 3 PM $ 0.00287
+0.00%
$ 287 million $ 1,754
Jun 10, 2 PM $ 0.00287
+0.00%
$ 287 million $ 1,754
Jun 10, 1 PM $ 0.00287
+0.00%
$ 287 million $ 1,754
Jun 10, 12 PM $ 0.00287
+0.00%
$ 287 million $ 1,754
Jun 10, 11 AM $ 0.00287
+0.00%
$ 287 million $ 1,754
Jun 10, 10 AM $ 0.00287
+0.00%
$ 287 million $ 1,754
Jun 10, 9 AM $ 0.00287
+0.00%
$ 287 million $ 1,754
Jun 10, 8 AM $ 0.00287
+0.00%
$ 287 million $ 1,754
Jun 10, 7 AM $ 0.00287
+0.00%
$ 287 million $ 1,754
Jun 10, 6 AM $ 0.00287
+0.00%
$ 287 million $ 1,754
Jun 10, 5 AM $ 0.00287
-0.17%
$ 287 million $ 1,761
Jun 10, 4 AM $ 0.00287
+0.00%
$ 287.5 million $ 1,757
Jun 10, 3 AM $ 0.00287
+0.00%
$ 287.5 million $ 1,757
Jun 10, 2 AM $ 0.00287
+0.00%
$ 287.5 million $ 1,757
Jun 10, 1 AM $ 0.00287
-2.38%
$ 287.5 million $ 1,757
Jun 10, 12 AM $ 0.00294
+0.00%
$ 294.5 million $ 58
Jun 9, 11 PM $ 0.00294
+0.00%
$ 294.5 million $ 58
Jun 9, 10 PM $ 0.00294
+0.00%
$ 294.5 million $ 58
Jun 9, 9 PM $ 0.00294
+0.00%
$ 294.5 million $ 58
Jun 9, 8 PM $ 0.00294
+0.00%
$ 294.5 million $ 58
Jun 9, 7 PM $ 0.00294
+0.00%
$ 294.5 million $ 58
Jun 9, 6 PM $ 0.00294
+0.00%
$ 294.5 million $ 58
Jun 9, 5 PM $ 0.00294
+0.00%
$ 294.5 million $ 58
Jun 9, 4 PM $ 0.00294
+0.00%
$ 294.5 million $ 58
Jun 9, 3 PM $ 0.00294
+0.00%
$ 294.5 million $ 58
Jun 9, 2 PM $ 0.00294
+0.00%
$ 294.5 million $ 58
Jun 9, 1 PM $ 0.00294
+0.00%
$ 294.5 million $ 58
Jun 9, 12 PM $ 0.00294
+0.00%
$ 294.5 million $ 58
Jun 9, 6 AM $ 0.00242
+0.00%
$ 242 million $ 58
Jun 9, 1 AM $ 0.00246
+0.00%
$ 245.6 million $ 1
Jun 9, 12 AM $ 0.00246
+0.00%
$ 245.6 million $ 37
Jun 8, 11 PM $ 0.00246
+0.00%
$ 245.6 million $ 37