GreenT Historical Data

GWC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 AM $ 0.0103
+0.06%
$ 1.03 billion $ 28,624
Apr 7, 10 AM $ 0.0103
-1.27%
$ 1.03 billion $ 29,334
Apr 7, 9 AM $ 0.0105
-3.45%
$ 1.05 billion $ 29,246
Apr 7, 8 AM $ 0.0108
+0.28%
$ 1.08 billion $ 29,739
Apr 7, 7 AM $ 0.0108
-0.05%
$ 1.08 billion $ 29,824
Apr 7, 6 AM $ 0.0108
-0.02%
$ 1.08 billion $ 29,897
Apr 7, 5 AM $ 0.0108
-0.14%
$ 1.08 billion $ 29,937
Apr 7, 4 AM $ 0.0108
+0.17%
$ 1.08 billion $ 29,897
Apr 7, 3 AM $ 0.0108
-0.15%
$ 1.08 billion $ 30,012
Apr 7, 2 AM $ 0.0108
+0.10%
$ 1.08 billion $ 29,863
Apr 7, 1 AM $ 0.0108
-0.08%
$ 1.08 billion $ 29,839
Apr 7, 12 AM $ 0.0108
-0.07%
$ 1.08 billion $ 30,100
Apr 6, 11 PM $ 0.0108
-0.26%
$ 1.08 billion $ 30,019
Apr 6, 10 PM $ 0.0108
+0.10%
$ 1.08 billion $ 29,902
Apr 6, 9 PM $ 0.0108
+0.02%
$ 1.08 billion $ 29,926
Apr 6, 8 PM $ 0.0108
-0.94%
$ 1.08 billion $ 30,054
Apr 6, 7 PM $ 0.0109
-0.17%
$ 1.09 billion $ 30,400
Apr 6, 6 PM $ 0.0109
+0.41%
$ 1.09 billion $ 30,447
Apr 6, 5 PM $ 0.0109
-0.32%
$ 1.09 billion $ 30,827
Apr 6, 4 PM $ 0.0109
-0.27%
$ 1.09 billion $ 30,849
Apr 6, 3 PM $ 0.011
-3.14%
$ 1.1 billion $ 31,023
Apr 6, 2 PM $ 0.0113
+6.54%
$ 1.13 billion $ 31,297
Apr 6, 1 PM $ 0.0106
+0.35%
$ 1.06 billion $ 8,781
Apr 6, 12 PM $ 0.0104
-1.06%
$ 1.04 billion $ 31,938
Apr 6, 11 AM $ 0.0105
-2.30%
$ 1.05 billion $ 32,385
Apr 6, 10 AM $ 0.0108
-0.06%
$ 1.08 billion $ 32,692
Apr 6, 9 AM $ 0.0108
+0.45%
$ 1.08 billion $ 33,287
Apr 6, 8 AM $ 0.0107
-0.70%
$ 1.07 billion $ 32,743
Apr 6, 7 AM $ 0.0108
+0.02%
$ 1.08 billion $ 33,135
Apr 6, 6 AM $ 0.0108
-0.02%
$ 1.08 billion $ 33,187
Apr 6, 5 AM $ 0.0108
-1.04%
$ 1.08 billion $ 33,343
Apr 6, 4 AM $ 0.0109
+0.55%
$ 1.09 billion $ 33,631
Apr 6, 3 AM $ 0.0109
-0.03%
$ 1.09 billion $ 33,726
Apr 6, 2 AM $ 0.0109
+0.04%
$ 1.09 billion $ 34,088
Apr 6, 1 AM $ 0.0109
+0.05%
$ 1.09 billion $ 34,224
Apr 6, 12 AM $ 0.0108
-0.57%
$ 1.08 billion $ 34,377
Apr 5, 11 PM $ 0.0109
+0.39%
$ 1.09 billion $ 34,687
Apr 5, 10 PM $ 0.0109
-0.42%
$ 1.09 billion $ 35,540
Apr 5, 9 PM $ 0.0109
-2.01%
$ 1.09 billion $ 35,956
Apr 5, 8 PM $ 0.0112
+3.42%
$ 1.12 billion $ 36,621
Apr 5, 7 PM $ 0.0108
-0.22%
$ 1.08 billion $ 37,036
Apr 5, 6 PM $ 0.0108
-0.16%
$ 1.08 billion $ 37,103
Apr 5, 5 PM $ 0.0108
+0.12%
$ 1.08 billion $ 37,449
Apr 5, 4 PM $ 0.0108
-2.22%
$ 1.08 billion $ 37,449
Apr 5, 3 PM $ 0.0111
+1.21%
$ 1.11 billion $ 37,140
Apr 5, 2 PM $ 0.011
+3.98%
$ 1.1 billion $ 37,320
Apr 5, 1 PM $ 0.0106
-0.53%
$ 1.06 billion $ 25,714
Apr 5, 12 PM $ 0.0107
+2.52%
$ 1.07 billion $ 38,696
Apr 5, 11 AM $ 0.0104
-7.83%
$ 1.04 billion $ 25,871
Apr 5, 10 AM $ 0.0112
+0.16%
$ 1.12 billion $ 37,431