GreenT Historical Data

GWC Page 6
Download
Date Close Price change Market cap Trading volume
9:23 PM $ 0.00706
+0.00%
$ 706 million $ 15,750
9:22 PM $ 0.00706
+0.00%
$ 706 million $ 15,750
9:21 PM $ 0.00706
+0.00%
$ 706 million $ 15,710
9:20 PM $ 0.00706
+0.00%
$ 706 million $ 15,710
9:19 PM $ 0.00706
+0.00%
$ 706 million $ 15,680
9:18 PM $ 0.00706
+0.00%
$ 706 million $ 15,680
9:17 PM $ 0.00707
+0.00%
$ 706 million $ 15,680
9:16 PM $ 0.00707
+0.00%
$ 706 million $ 15,659
9:15 PM $ 0.00707
+0.00%
$ 706 million $ 15,659
9:14 PM $ 0.00706
+0.00%
$ 706 million $ 15,648
9:13 PM $ 0.00703
+0.00%
$ 706 million $ 15,648
9:12 PM $ 0.00703
+0.00%
$ 706 million $ 15,628
9:11 PM $ 0.00702
+0.00%
$ 706 million $ 15,628
9:10 PM $ 0.00692
+0.00%
$ 706 million $ 15,607
9:09 PM $ 0.00692
+0.00%
$ 692 million $ 15,607
9:08 PM $ 0.00692
+0.00%
$ 692 million $ 15,616
9:07 PM $ 0.00692
+0.00%
$ 692 million $ 15,637
9:06 PM $ 0.00692
+0.00%
$ 692 million $ 15,637
9:05 PM $ 0.00692
+0.00%
$ 692 million $ 15,647
9:04 PM $ 0.00692
+0.00%
$ 692 million $ 15,647
9:03 PM $ 0.00701
+0.00%
$ 692 million $ 15,661
9:02 PM $ 0.00701
+0.00%
$ 692 million $ 15,661
9:01 PM $ 0.00701
+0.00%
$ 692 million $ 15,673
9:00 PM $ 0.00701
+0.00%
$ 692 million $ 15,673
8:59 PM $ 0.00701
+0.00%
$ 701 million $ 15,653
8:58 PM $ 0.00701
+0.00%
$ 701 million $ 15,653
8:57 PM $ 0.00701
+0.00%
$ 701 million $ 15,661
8:56 PM $ 0.00701
+0.00%
$ 701 million $ 15,661
8:55 PM $ 0.00701
+0.00%
$ 701 million $ 15,672
8:54 PM $ 0.00701
+0.00%
$ 701 million $ 15,672
8:53 PM $ 0.00701
+0.00%
$ 701 million $ 15,632
8:52 PM $ 0.00701
+0.00%
$ 701 million $ 15,632
8:51 PM $ 0.00702
+0.00%
$ 701 million $ 15,690
8:50 PM $ 0.00702
+0.00%
$ 701 million $ 15,690
8:49 PM $ 0.00702
+0.00%
$ 702 million $ 15,670
8:48 PM $ 0.00702
+0.00%
$ 702 million $ 15,670
8:47 PM $ 0.00702
+0.00%
$ 702 million $ 15,669
8:46 PM $ 0.00702
+0.00%
$ 702 million $ 15,669
8:45 PM $ 0.00702
+0.00%
$ 702 million $ 15,660
8:44 PM $ 0.00702
+0.00%
$ 702 million $ 15,660
8:43 PM $ 0.00701
+0.00%
$ 702 million $ 17,915
8:42 PM $ 0.00707
+0.00%
$ 702 million $ 17,915
8:41 PM $ 0.00707
+0.00%
$ 702 million $ 17,896
8:40 PM $ 0.00707
+0.00%
$ 702 million $ 17,864
8:39 PM $ 0.00707
+0.00%
$ 706.72 million $ 17,864
8:38 PM $ 0.00707
+0.00%
$ 706.72 million $ 17,883
8:37 PM $ 0.00707
+0.00%
$ 706.72 million $ 17,883
8:36 PM $ 0.00708
+0.00%
$ 706.72 million $ 17,871
8:35 PM $ 0.00708
+0.00%
$ 706.72 million $ 17,839
8:34 PM $ 0.00707
+0.00%
$ 706.7 million $ 17,839