GreenT Historical Data

GWC Page 6
Download
Date Close Price change Market cap Trading volume
1:19 AM $ 0.000564
+0.00%
$ 56.4 million $ 843
1:14 AM $ 0.000564
+0.00%
$ 56.4 million $ 843
1:09 AM $ 0.000564
+0.00%
$ 56.4 million $ 843
1:04 AM $ 0.000564
+0.00%
$ 56.4 million $ 843
12:59 AM $ 0.000564
+0.00%
$ 56.4 million $ 843
12:54 AM $ 0.000564
+0.00%
$ 56.4 million $ 843
12:49 AM $ 0.000564
+0.00%
$ 56.4 million $ 1,211
12:44 AM $ 0.000564
+0.00%
$ 56.4 million $ 1,386
12:39 AM $ 0.000564
+0.00%
$ 56.4 million $ 1,386
12:34 AM $ 0.000564
+0.00%
$ 56.4 million $ 1,386
12:29 AM $ 0.000564
+0.00%
$ 56.4 million $ 1,386
12:24 AM $ 0.000564
+0.00%
$ 56.4 million $ 1,386
12:19 AM $ 0.000564
+0.00%
$ 56.4 million $ 1,386
12:14 AM $ 0.000564
+0.00%
$ 56.4 million $ 1,386
12:09 AM $ 0.000564
+0.00%
$ 56.4 million $ 1,386
12:04 AM $ 0.000564
+0.00%
$ 56.4 million $ 1,386
11:59 PM $ 0.000564
+0.00%
$ 56.4 million $ 1,386
11:54 PM $ 0.000564
+0.00%
$ 56.4 million $ 1,386
11:49 PM $ 0.000564
+0.00%
$ 56.4 million $ 1,386
11:44 PM $ 0.000564
+0.00%
$ 56.4 million $ 1,386
11:34 PM $ 0.000501
+0.00%
$ 50.1 million $ 1,384
11:29 PM $ 0.000501
+0.00%
$ 50.1 million $ 1,384
11:24 PM $ 0.000501
+0.00%
$ 50.1 million $ 1,384
11:19 PM $ 0.000501
+0.00%
$ 50.1 million $ 1,384
11:14 PM $ 0.000501
+0.00%
$ 50.1 million $ 1,384
11:09 PM $ 0.000501
+0.00%
$ 50.1 million $ 1,384
11:04 PM $ 0.000501
+0.00%
$ 50.1 million $ 1,384
10:59 PM $ 0.000501
+0.00%
$ 50.1 million $ 1,384
10:54 PM $ 0.000501
+0.00%
$ 50.1 million $ 1,384
10:49 PM $ 0.000501
+0.00%
$ 50.1 million $ 1,384
10:43 PM $ 0.000501
+0.00%
$ 50.1 million $ 1,384
10:38 PM $ 0.000501
+0.00%
$ 50.1 million $ 1,384
10:33 PM $ 0.000501
+0.00%
$ 50.1 million $ 1,384
10:28 PM $ 0.000501
+0.00%
$ 50.1 million $ 1,384
10:23 PM $ 0.000501
+0.00%
$ 50.1 million $ 1,384
10:18 PM $ 0.000501
+0.00%
$ 50.1 million $ 1,384
10:13 PM $ 0.000501
+0.00%
$ 50.1 million $ 1,384
10:08 PM $ 0.000501
+0.00%
$ 50.1 million $ 1,384
10:03 PM $ 0.000501
+0.00%
$ 50.1 million $ 1,384
Download