GreenT Historical Data

GWC Page 60
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 PM $ 0.0102
+1.50%
$ 1.02 billion $ 8,906
Apr 2, 9 PM $ 0.01
+0.91%
$ 1 billion $ 33,655
Apr 2, 8 PM $ 0.0099
-13.84%
$ 990 million $ 25,154
Apr 2, 7 PM $ 0.0114
-0.57%
$ 1.14 billion $ 33,884
Apr 2, 6 PM $ 0.0115
+0.34%
$ 1.15 billion $ 33,767
Apr 2, 5 PM $ 0.0115
-0.37%
$ 1.15 billion $ 33,542
Apr 2, 4 PM $ 0.0115
+0.22%
$ 1.15 billion $ 33,664
Apr 2, 3 PM $ 0.0114
+3.73%
$ 1.14 billion $ 24,420
Apr 2, 2 PM $ 0.011
+8.88%
$ 1.1 billion $ 24,208
Apr 2, 1 PM $ 0.0101
-4.30%
$ 1.01 billion $ 33,191
Apr 2, 12 PM $ 0.0106
-2.79%
$ 1.06 billion $ 32,713
Apr 2, 11 AM $ 0.0109
+7.42%
$ 1.09 billion $ 23,443
Apr 2, 10 AM $ 0.0101
+0.69%
$ 1.01 billion $ 32,025
Apr 2, 9 AM $ 0.01
+0.02%
$ 1 billion $ 31,458
Apr 2, 8 AM $ 0.01
+0.07%
$ 1 billion $ 31,514
Apr 2, 7 AM $ 0.01
-0.84%
$ 1 billion $ 31,820
Apr 2, 6 AM $ 0.0101
+0.00%
$ 1.01 billion $ 31,740
Apr 2, 5 AM $ 0.0101
-0.06%
$ 1.01 billion $ 31,582
Apr 2, 4 AM $ 0.0101
+1.98%
$ 1.01 billion $ 31,499
Apr 2, 3 AM $ 0.00993
-0.04%
$ 992.54 million $ 32,270
Apr 2, 2 AM $ 0.00993
+0.26%
$ 992.94 million $ 33,768
Apr 2, 1 AM $ 0.0099
-1.76%
$ 989.66 million $ 34,500
Apr 2, 12 AM $ 0.0101
-1.20%
$ 1.01 billion $ 35,471
Apr 1, 11 PM $ 0.0102
+2.59%
$ 1.02 billion $ 38,067
Apr 1, 10 PM $ 0.00993
-0.18%
$ 993.18 million $ 38,518
Apr 1, 9 PM $ 0.00995
-0.54%
$ 994.97 million $ 38,201
Apr 1, 8 PM $ 0.01
-0.16%
$ 1 billion $ 37,931
Apr 1, 7 PM $ 0.01
+1.61%
$ 1 billion $ 37,877
Apr 1, 6 PM $ 0.00985
-0.07%
$ 985.4 million $ 38,148
Apr 1, 5 PM $ 0.00986
-0.08%
$ 986.06 million $ 38,773
Apr 1, 4 PM $ 0.00987
-0.53%
$ 986.82 million $ 39,127
Apr 1, 3 PM $ 0.00992
+1.19%
$ 992.11 million $ 39,879
Apr 1, 2 PM $ 0.00981
+0.35%
$ 981.18 million $ 39,812
Apr 1, 1 PM $ 0.00978
-0.07%
$ 977.72 million $ 39,620
Apr 1, 12 PM $ 0.00978
-0.02%
$ 978.48 million $ 39,589
Apr 1, 11 AM $ 0.00977
+0.24%
$ 977.22 million $ 39,384
Apr 1, 10 AM $ 0.00975
-0.54%
$ 974.91 million $ 38,350
Apr 1, 9 AM $ 0.0098
-0.35%
$ 980.19 million $ 38,728
Apr 1, 8 AM $ 0.00984
+0.30%
$ 983.67 million $ 39,113
Apr 1, 7 AM $ 0.00984
+0.85%
$ 984.32 million $ 39,375
Apr 1, 1 AM $ 0.0124
+20.26%
$ 1.24 billion $ 29,444
Apr 1, 12 AM $ 0.0103
+6.04%
$ 1.03 billion $ 40,907
Mar 31, 11 PM $ 0.00972
-0.15%
$ 972.34 million $ 38,176
Mar 31, 10 PM $ 0.00973
+0.45%
$ 973.05 million $ 37,550
Mar 31, 9 PM $ 0.00969
+0.00%
$ 968.71 million $ 38,139
Mar 31, 8 PM $ 0.00969
+0.04%
$ 968.73 million $ 38,623
Mar 31, 7 PM $ 0.00968
-0.14%
$ 968.37 million $ 38,880
Mar 31, 6 PM $ 0.0097
-0.07%
$ 969.72 million $ 38,729
Mar 31, 5 PM $ 0.0097
-0.24%
$ 970.41 million $ 38,949
Mar 31, 4 PM $ 0.00973
+0.09%
$ 972.74 million $ 38,887