GreenT Historical Data

GWC Page 60
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 AM $ 0.0145
+0.01%
$ 1.45 billion $ 4,035
Feb 16, 6 AM $ 0.0145
+0.01%
$ 1.45 billion $ 4,106
Feb 16, 5 AM $ 0.0145
+0.01%
$ 1.45 billion $ 4,173
Feb 16, 4 AM $ 0.0145
-0.03%
$ 1.45 billion $ 4,234
Feb 16, 3 AM $ 0.0145
+0.02%
$ 1.45 billion $ 4,328
Feb 16, 2 AM $ 0.0145
+0.01%
$ 1.45 billion $ 4,416
Feb 16, 1 AM $ 0.0145
+0.01%
$ 1.45 billion $ 4,462
Feb 16, 12 AM $ 0.0145
+0.01%
$ 1.45 billion $ 4,484
Feb 15, 11 PM $ 0.0145
-0.01%
$ 1.45 billion $ 4,492
Feb 15, 10 PM $ 0.0145
-0.02%
$ 1.45 billion $ 4,542
Feb 15, 9 PM $ 0.0145
+0.02%
$ 1.45 billion $ 4,531
Feb 15, 8 PM $ 0.0145
+0.00%
$ 1.45 billion $ 4,598
Feb 15, 7 PM $ 0.0145
+0.01%
$ 1.45 billion $ 4,656
Feb 15, 6 PM $ 0.0145
-0.01%
$ 1.45 billion $ 4,692
Feb 15, 5 PM $ 0.0145
+0.00%
$ 1.45 billion $ 4,683
Feb 15, 4 PM $ 0.0145
+0.06%
$ 1.45 billion $ 4,671
Feb 15, 3 PM $ 0.0145
-0.04%
$ 1.45 billion $ 4,684
Feb 15, 2 PM $ 0.0145
-0.04%
$ 1.45 billion $ 4,721
Feb 15, 1 PM $ 0.0145
-0.02%
$ 1.45 billion $ 4,761
Feb 15, 12 PM $ 0.0145
-0.04%
$ 1.45 billion $ 4,752
Feb 15, 11 AM $ 0.0145
+0.03%
$ 1.45 billion $ 4,726
Feb 15, 10 AM $ 0.0145
+0.02%
$ 1.45 billion $ 4,729
Feb 15, 9 AM $ 0.0145
+0.05%
$ 1.45 billion $ 4,734
Feb 15, 8 AM $ 0.0145
+0.06%
$ 1.45 billion $ 4,733
Feb 15, 7 AM $ 0.0145
-0.27%
$ 1.45 billion $ 4,707
Feb 15, 6 AM $ 0.0145
+0.05%
$ 1.45 billion $ 4,690
Feb 15, 5 AM $ 0.0145
-0.01%
$ 1.45 billion $ 4,685
Feb 15, 4 AM $ 0.0145
+0.00%
$ 1.45 billion $ 4,704
Feb 15, 3 AM $ 0.0145
+0.11%
$ 1.45 billion $ 4,666
Feb 15, 2 AM $ 0.0145
+0.06%
$ 1.45 billion $ 4,601
Feb 15, 1 AM $ 0.0145
-0.01%
$ 1.45 billion $ 4,604
Feb 15, 12 AM $ 0.0145
-0.01%
$ 1.45 billion $ 4,664
Feb 14, 11 PM $ 0.0145
-0.10%
$ 1.45 billion $ 4,682
Feb 14, 10 PM $ 0.0145
+0.02%
$ 1.45 billion $ 4,716
Feb 14, 9 PM $ 0.0145
+0.04%
$ 1.45 billion $ 4,713
Feb 14, 8 PM $ 0.0145
-0.08%
$ 1.45 billion $ 4,732
Feb 14, 7 PM $ 0.0145
+0.03%
$ 1.45 billion $ 4,743
Feb 14, 6 PM $ 0.0145
+0.07%
$ 1.45 billion $ 4,762
Feb 14, 5 PM $ 0.0145
+0.03%
$ 1.45 billion $ 4,761
Feb 14, 4 PM $ 0.0145
-0.06%
$ 1.45 billion $ 4,804
Feb 14, 3 PM $ 0.0145
-0.12%
$ 1.45 billion $ 4,711
Feb 14, 2 PM $ 0.0145
-0.03%
$ 1.45 billion $ 4,648
Feb 14, 1 PM $ 0.0145
+0.07%
$ 1.45 billion $ 4,650
Feb 14, 12 PM $ 0.0145
+0.00%
$ 1.45 billion $ 4,604
Feb 14, 11 AM $ 0.0145
+0.01%
$ 1.45 billion $ 4,649
Feb 14, 10 AM $ 0.0145
+0.13%
$ 1.45 billion $ 4,622
Feb 14, 9 AM $ 0.0145
-0.03%
$ 1.45 billion $ 4,627
Feb 14, 8 AM $ 0.0145
+0.01%
$ 1.45 billion $ 4,534
Feb 14, 7 AM $ 0.0145
+0.00%
$ 1.45 billion $ 4,501
Feb 14, 6 AM $ 0.0145
-0.09%
$ 1.45 billion $ 4,479