GreenT Historical Data

GWC Page 61
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 PM $ 0.00973
+0.09%
$ 972.74 million $ 38,887
Mar 31, 3 PM $ 0.00972
+1.00%
$ 971.53 million $ 38,603
Mar 31, 2 PM $ 0.00962
+0.12%
$ 961.94 million $ 38,604
Mar 31, 1 PM $ 0.0096
-0.50%
$ 960.19 million $ 38,579
Mar 31, 12 PM $ 0.00965
+0.50%
$ 964.98 million $ 38,538
Mar 31, 11 AM $ 0.0096
-0.38%
$ 960.22 million $ 39,253
Mar 31, 10 AM $ 0.00964
-0.36%
$ 963.88 million $ 40,211
Mar 31, 9 AM $ 0.00967
+0.26%
$ 967.37 million $ 40,592
Mar 31, 8 AM $ 0.00965
-0.19%
$ 964.89 million $ 39,554
Mar 31, 7 AM $ 0.00967
-0.09%
$ 966.77 million $ 39,137
Mar 31, 6 AM $ 0.00968
-0.07%
$ 967.68 million $ 38,774
Mar 31, 5 AM $ 0.00968
+2.79%
$ 968.39 million $ 38,874
Mar 31, 4 AM $ 0.00942
-0.22%
$ 942.1 million $ 38,394
Mar 31, 3 AM $ 0.00944
+0.15%
$ 944.14 million $ 38,684
Mar 31, 2 AM $ 0.00943
-0.06%
$ 942.68 million $ 39,088
Mar 31, 1 AM $ 0.00943
-0.02%
$ 943.25 million $ 41,783
Mar 31, 12 AM $ 0.00943
-0.01%
$ 943.43 million $ 45,534
Mar 30, 11 PM $ 0.00944
+0.22%
$ 943.56 million $ 46,448
Mar 30, 10 PM $ 0.00941
-0.25%
$ 941.46 million $ 48,494
Mar 30, 9 PM $ 0.00944
+0.01%
$ 943.79 million $ 48,557
Mar 30, 8 PM $ 0.00948
+2.97%
$ 947.57 million $ 47,328
Mar 30, 7 PM $ 0.0092
-0.41%
$ 920.26 million $ 46,117
Mar 30, 6 PM $ 0.00923
-0.25%
$ 923.3 million $ 44,917
Mar 30, 5 PM $ 0.00926
+0.09%
$ 925.58 million $ 43,484
Mar 30, 4 PM $ 0.00925
+1.33%
$ 924.72 million $ 42,257
Mar 30, 3 PM $ 0.00913
+0.45%
$ 912.59 million $ 42,835
Mar 30, 2 PM $ 0.00909
+0.12%
$ 908.54 million $ 44,061
Mar 30, 1 PM $ 0.00907
-0.71%
$ 907.46 million $ 45,117
Mar 30, 12 PM $ 0.00914
-0.26%
$ 913.96 million $ 46,235
Mar 30, 11 AM $ 0.00916
-0.17%
$ 915.57 million $ 46,482
Mar 30, 10 AM $ 0.00917
-0.02%
$ 917.14 million $ 46,929
Mar 30, 9 AM $ 0.00918
-0.17%
$ 918.15 million $ 47,644
Mar 30, 8 AM $ 0.0092
-0.17%
$ 919.74 million $ 49,245
Mar 30, 7 AM $ 0.00921
+0.35%
$ 921.32 million $ 49,792
Mar 30, 6 AM $ 0.00917
-0.17%
$ 917.26 million $ 50,375
Mar 30, 5 AM $ 0.00917
-0.60%
$ 917.25 million $ 50,899
Mar 30, 4 AM $ 0.00923
+0.70%
$ 922.8 million $ 51,560
Mar 30, 3 AM $ 0.00916
+0.00%
$ 916.37 million $ 51,828
Mar 30, 2 AM $ 0.00916
+5.89%
$ 916.41 million $ 52,284
Mar 30, 1 AM $ 0.00865
+2.59%
$ 865.47 million $ 50,175
Mar 30, 12 AM $ 0.00844
-0.09%
$ 843.64 million $ 47,238
Mar 29, 11 PM $ 0.00844
+0.07%
$ 844.41 million $ 46,936
Mar 29, 10 PM $ 0.00844
+1.11%
$ 843.82 million $ 45,759
Mar 29, 9 PM $ 0.00833
-0.13%
$ 832.98 million $ 45,869
Mar 29, 8 PM $ 0.00834
+0.64%
$ 834.05 million $ 47,801
Mar 29, 7 PM $ 0.00829
-0.43%
$ 828.73 million $ 49,470
Mar 29, 6 PM $ 0.00832
+0.02%
$ 832.32 million $ 51,533
Mar 29, 5 PM $ 0.00832
-0.40%
$ 832.15 million $ 53,168
Mar 29, 4 PM $ 0.00835
-0.84%
$ 835.49 million $ 55,156
Mar 29, 3 PM $ 0.00845
+0.29%
$ 844.97 million $ 55,330