GreenT Historical Data

GWC Page 61
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 AM $ 0.0145
-0.09%
$ 1.45 billion $ 4,479
Feb 14, 5 AM $ 0.0145
+0.10%
$ 1.45 billion $ 4,445
Feb 14, 4 AM $ 0.0145
+0.03%
$ 1.45 billion $ 4,451
Feb 14, 3 AM $ 0.0145
+0.00%
$ 1.45 billion $ 4,437
Feb 14, 2 AM $ 0.0145
-0.08%
$ 1.45 billion $ 4,434
Feb 14, 1 AM $ 0.0145
+0.06%
$ 1.45 billion $ 4,447
Feb 14, 12 AM $ 0.0145
+0.04%
$ 1.45 billion $ 4,450
Feb 13, 11 PM $ 0.0145
-0.12%
$ 1.45 billion $ 4,427
Feb 13, 10 PM $ 0.0145
+0.03%
$ 1.45 billion $ 4,387
Feb 13, 9 PM $ 0.0145
-0.03%
$ 1.45 billion $ 4,332
Feb 13, 8 PM $ 0.0145
+0.00%
$ 1.45 billion $ 4,321
Feb 13, 7 PM $ 0.0145
+0.01%
$ 1.45 billion $ 4,328
Feb 13, 6 PM $ 0.0145
+0.03%
$ 1.45 billion $ 4,305
Feb 13, 5 PM $ 0.0145
+0.05%
$ 1.45 billion $ 4,292
Feb 13, 4 PM $ 0.0145
+0.01%
$ 1.45 billion $ 4,259
Feb 13, 3 PM $ 0.0145
-0.15%
$ 1.45 billion $ 4,371
Feb 13, 2 PM $ 0.0145
+0.14%
$ 1.45 billion $ 4,417
Feb 13, 1 PM $ 0.0145
-0.06%
$ 1.45 billion $ 4,413
Feb 13, 12 PM $ 0.0145
+0.01%
$ 1.45 billion $ 4,468
Feb 13, 11 AM $ 0.0145
+0.00%
$ 1.45 billion $ 4,433
Feb 13, 10 AM $ 0.0145
+0.06%
$ 1.45 billion $ 4,427
Feb 13, 9 AM $ 0.0145
+0.00%
$ 1.45 billion $ 4,431
Feb 13, 8 AM $ 0.0145
-0.02%
$ 1.45 billion $ 4,508
Feb 13, 7 AM $ 0.0145
+0.04%
$ 1.45 billion $ 4,524
Feb 13, 6 AM $ 0.0145
-0.04%
$ 1.45 billion $ 4,581
Feb 13, 5 AM $ 0.0145
+0.01%
$ 1.45 billion $ 4,569
Feb 13, 4 AM $ 0.0145
+0.03%
$ 1.45 billion $ 4,502
Feb 13, 3 AM $ 0.0145
+0.04%
$ 1.45 billion $ 4,522
Feb 13, 2 AM $ 0.0145
-0.01%
$ 1.45 billion $ 4,535
Feb 13, 1 AM $ 0.0145
+0.01%
$ 1.45 billion $ 4,512
Feb 13, 12 AM $ 0.0145
+0.01%
$ 1.45 billion $ 4,524
Feb 12, 11 PM $ 0.0145
+0.04%
$ 1.45 billion $ 4,553
Feb 12, 10 PM $ 0.0145
-0.06%
$ 1.45 billion $ 4,604
Feb 12, 9 PM $ 0.0145
-0.01%
$ 1.45 billion $ 4,655
Feb 12, 8 PM $ 0.0145
+0.05%
$ 1.45 billion $ 4,663
Feb 12, 7 PM $ 0.0145
+0.03%
$ 1.45 billion $ 4,624
Feb 12, 6 PM $ 0.0145
-0.07%
$ 1.45 billion $ 4,635
Feb 12, 5 PM $ 0.0145
-0.01%
$ 1.45 billion $ 4,631
Feb 12, 4 PM $ 0.0145
+0.02%
$ 1.45 billion $ 4,594
Feb 12, 3 PM $ 0.0145
+0.02%
$ 1.45 billion $ 4,566
Feb 12, 2 PM $ 0.0145
-0.12%
$ 1.45 billion $ 4,546
Feb 12, 1 PM $ 0.0145
+0.05%
$ 1.45 billion $ 4,535
Feb 12, 12 PM $ 0.0145
+0.11%
$ 1.45 billion $ 4,461
Feb 12, 11 AM $ 0.0145
-0.08%
$ 1.45 billion $ 4,480
Feb 12, 10 AM $ 0.0145
+0.01%
$ 1.45 billion $ 4,482
Feb 12, 9 AM $ 0.0145
+0.06%
$ 1.45 billion $ 4,471
Feb 12, 8 AM $ 0.0145
-0.03%
$ 1.45 billion $ 4,483
Feb 12, 7 AM $ 0.0145
+0.00%
$ 1.45 billion $ 4,509
Feb 12, 6 AM $ 0.0145
+0.03%
$ 1.45 billion $ 4,488
Feb 12, 5 AM $ 0.0145
+0.01%
$ 1.45 billion $ 4,532