GreenT Historical Data

GWC Page 62
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 AM $ 0.0145
-0.03%
$ 1.45 billion $ 4,562
Feb 12, 3 AM $ 0.0145
+0.01%
$ 1.45 billion $ 4,554
Feb 12, 2 AM $ 0.0145
+0.04%
$ 1.45 billion $ 4,494
Feb 12, 1 AM $ 0.0145
-0.07%
$ 1.45 billion $ 4,451
Feb 12, 12 AM $ 0.0145
+0.04%
$ 1.45 billion $ 4,419
Feb 11, 11 PM $ 0.0145
-0.10%
$ 1.45 billion $ 4,435
Feb 11, 10 PM $ 0.0145
+0.04%
$ 1.45 billion $ 4,446
Feb 11, 9 PM $ 0.0145
+0.03%
$ 1.45 billion $ 4,444
Feb 11, 8 PM $ 0.0145
+0.07%
$ 1.45 billion $ 4,388
Feb 11, 7 PM $ 0.0145
-0.06%
$ 1.45 billion $ 4,457
Feb 11, 6 PM $ 0.0145
+0.03%
$ 1.45 billion $ 4,447
Feb 11, 5 PM $ 0.0145
+0.06%
$ 1.45 billion $ 4,471
Feb 11, 4 PM $ 0.0145
+0.00%
$ 1.45 billion $ 4,518
Feb 11, 3 PM $ 0.0145
-0.01%
$ 1.45 billion $ 4,555
Feb 11, 2 PM $ 0.0145
-0.03%
$ 1.45 billion $ 4,626
Feb 11, 1 PM $ 0.0145
+0.01%
$ 1.45 billion $ 4,670
Feb 11, 12 PM $ 0.0145
-0.01%
$ 1.45 billion $ 4,629
Feb 11, 11 AM $ 0.0145
-0.04%
$ 1.45 billion $ 4,623
Feb 11, 10 AM $ 0.0145
+0.02%
$ 1.45 billion $ 4,656
Feb 11, 9 AM $ 0.0145
+0.07%
$ 1.45 billion $ 4,612
Feb 11, 8 AM $ 0.0145
-0.01%
$ 1.45 billion $ 4,552
Feb 11, 7 AM $ 0.0145
-0.04%
$ 1.45 billion $ 4,569
Feb 11, 6 AM $ 0.0145
+0.01%
$ 1.45 billion $ 4,542
Feb 11, 5 AM $ 0.0145
+0.03%
$ 1.45 billion $ 4,521
Feb 11, 4 AM $ 0.0145
+0.01%
$ 1.45 billion $ 4,547
Feb 11, 3 AM $ 0.0145
-0.06%
$ 1.45 billion $ 4,508
Feb 11, 2 AM $ 0.0145
+0.05%
$ 1.45 billion $ 4,504
Feb 11, 1 AM $ 0.0145
-0.01%
$ 1.45 billion $ 4,593
Feb 11, 12 AM $ 0.0145
-0.10%
$ 1.45 billion $ 4,603
Feb 10, 11 PM $ 0.0145
+0.05%
$ 1.45 billion $ 4,584
Feb 10, 10 PM $ 0.0145
+0.06%
$ 1.45 billion $ 4,544
Feb 10, 9 PM $ 0.0145
-0.12%
$ 1.45 billion $ 4,529
Feb 10, 8 PM $ 0.0145
-0.01%
$ 1.45 billion $ 4,567
Feb 10, 7 PM $ 0.0145
+0.03%
$ 1.45 billion $ 4,519
Feb 10, 6 PM $ 0.0145
+0.03%
$ 1.45 billion $ 4,552
Feb 10, 5 PM $ 0.0145
+0.09%
$ 1.45 billion $ 4,558
Feb 10, 4 PM $ 0.0145
-0.03%
$ 1.45 billion $ 4,484
Feb 10, 3 PM $ 0.0145
-0.03%
$ 1.45 billion $ 4,441
Feb 10, 2 PM $ 0.0145
+0.06%
$ 1.45 billion $ 4,344
Feb 10, 1 PM $ 0.0145
-0.06%
$ 1.45 billion $ 4,269
Feb 10, 12 PM $ 0.0145
+0.01%
$ 1.45 billion $ 4,332
Feb 10, 11 AM $ 0.0145
-0.01%
$ 1.45 billion $ 4,324
Feb 10, 10 AM $ 0.0145
+0.05%
$ 1.45 billion $ 4,332
Feb 10, 9 AM $ 0.0145
-0.01%
$ 1.45 billion $ 4,389
Feb 10, 8 AM $ 0.0145
-0.01%
$ 1.45 billion $ 4,398
Feb 10, 7 AM $ 0.0145
+0.01%
$ 1.45 billion $ 4,284
Feb 10, 6 AM $ 0.0145
-0.01%
$ 1.45 billion $ 4,309
Feb 10, 5 AM $ 0.0145
-0.01%
$ 1.45 billion $ 4,345
Feb 10, 4 AM $ 0.0145
+0.00%
$ 1.45 billion $ 4,359
Feb 10, 3 AM $ 0.0145
+0.00%
$ 1.45 billion $ 4,389