GreenT Historical Data

GWC Page 62
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 PM $ 0.00845
+0.29%
$ 844.97 million $ 55,330
Mar 29, 2 PM $ 0.00842
-2.41%
$ 842.5 million $ 54,408
Mar 29, 1 PM $ 0.00866
+2.49%
$ 865.74 million $ 52,648
Mar 29, 12 PM $ 0.00854
+1.02%
$ 853.59 million $ 52,282
Mar 29, 11 AM $ 0.00844
-0.93%
$ 844 million $ 42,707
Mar 29, 10 AM $ 0.00852
+0.66%
$ 851.92 million $ 53,856
Mar 29, 9 AM $ 0.00847
-0.07%
$ 847.1 million $ 54,305
Mar 29, 8 AM $ 0.00847
+0.23%
$ 846.85 million $ 54,559
Mar 29, 7 AM $ 0.00845
-0.57%
$ 844.91 million $ 54,967
Mar 29, 6 AM $ 0.0085
+1.09%
$ 849.72 million $ 54,979
Mar 29, 5 AM $ 0.00841
-0.37%
$ 840.6 million $ 55,948
Mar 29, 4 AM $ 0.00844
-0.33%
$ 843.74 million $ 56,036
Mar 29, 3 AM $ 0.00846
-0.05%
$ 845.74 million $ 56,371
Mar 29, 2 AM $ 0.00846
-0.33%
$ 846.19 million $ 56,407
Mar 29, 1 AM $ 0.00847
+0.14%
$ 847 million $ 45,897
Mar 29, 12 AM $ 0.00845
+0.19%
$ 844.97 million $ 57,033
Mar 28, 11 PM $ 0.00843
+0.15%
$ 843.41 million $ 57,835
Mar 28, 10 PM $ 0.00841
-0.31%
$ 841.5 million $ 57,717
Mar 28, 9 PM $ 0.00844
-0.27%
$ 844.11 million $ 58,741
Mar 28, 8 PM $ 0.00846
+0.12%
$ 846.37 million $ 58,109
Mar 28, 7 PM $ 0.00845
-0.18%
$ 844.53 million $ 58,373
Mar 28, 6 PM $ 0.00846
+0.39%
$ 846.04 million $ 57,358
Mar 28, 5 PM $ 0.00843
-1.18%
$ 842.79 million $ 57,095
Mar 28, 4 PM $ 0.00852
+0.46%
$ 852.1 million $ 57,321
Mar 28, 3 PM $ 0.00849
+1.07%
$ 848.98 million $ 57,329
Mar 28, 2 PM $ 0.0084
-0.51%
$ 839.97 million $ 58,268
Mar 28, 1 PM $ 0.00844
+0.03%
$ 844.27 million $ 61,385
Mar 28, 8 AM $ 0.00777
-1.60%
$ 777.4 million $ 11,815
Mar 28, 7 AM $ 0.0079
+6.30%
$ 790.02 million $ 55,750
Mar 28, 6 AM $ 0.00743
+1.25%
$ 743.19 million $ 56,471
Mar 28, 5 AM $ 0.00687
-0.40%
$ 686.96 million $ 57,965
Mar 28, 4 AM $ 0.0069
-0.24%
$ 689.73 million $ 57,882
Mar 28, 3 AM $ 0.00691
-0.11%
$ 691.4 million $ 57,557
Mar 28, 2 AM $ 0.00692
-0.12%
$ 692.18 million $ 57,636
Mar 28, 1 AM $ 0.00693
+6.46%
$ 692.98 million $ 58,532
Mar 28, 12 AM $ 0.00651
-1.77%
$ 650.93 million $ 61,856
Mar 27, 11 PM $ 0.00663
+6.02%
$ 662.57 million $ 62,325
Mar 27, 10 PM $ 0.00625
+3.95%
$ 625.07 million $ 78,546
Mar 27, 9 PM $ 0.00602
+1.57%
$ 601.53 million $ 76,862
Mar 27, 8 PM $ 0.00592
-0.29%
$ 592.26 million $ 78,355
Mar 27, 7 PM $ 0.00594
-1.03%
$ 593.99 million $ 78,185
Mar 27, 6 PM $ 0.006
+0.11%
$ 600.16 million $ 79,765
Mar 27, 5 PM $ 0.00599
+0.11%
$ 599.49 million $ 80,190
Mar 27, 4 PM $ 0.00599
-0.20%
$ 598.86 million $ 80,517
Mar 27, 3 PM $ 0.006
+0.19%
$ 600.07 million $ 79,731
Mar 27, 2 PM $ 0.00599
+0.24%
$ 598.94 million $ 78,052
Mar 27, 1 PM $ 0.00597
-0.86%
$ 597.5 million $ 76,591
Mar 27, 12 PM $ 0.00603
-0.71%
$ 602.66 million $ 78,253
Mar 27, 11 AM $ 0.00607
+0.57%
$ 606.94 million $ 78,978
Mar 27, 10 AM $ 0.00604
+0.71%
$ 603.51 million $ 78,299