GreenT Historical Data

GWC Page 65
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 AM $ 0.0146
-0.05%
$ 1.46 billion $ 5,447
Feb 6, 12 AM $ 0.0146
-0.35%
$ 1.46 billion $ 5,464
Feb 5, 11 PM $ 0.0147
-0.20%
$ 1.47 billion $ 5,500
Feb 5, 10 PM $ 0.0147
-0.17%
$ 1.47 billion $ 5,573
Feb 5, 9 PM $ 0.0147
-0.43%
$ 1.47 billion $ 5,662
Feb 5, 8 PM $ 0.0147
-0.07%
$ 1.47 billion $ 5,665
Feb 5, 7 PM $ 0.0147
-0.55%
$ 1.47 billion $ 5,667
Feb 5, 6 PM $ 0.0147
+0.57%
$ 1.47 billion $ 5,660
Feb 5, 5 PM $ 0.0147
-0.21%
$ 1.47 billion $ 5,647
Feb 5, 4 PM $ 0.0147
-0.15%
$ 1.47 billion $ 5,640
Feb 5, 3 PM $ 0.0147
+0.18%
$ 1.47 billion $ 5,654
Feb 5, 2 PM $ 0.0147
+0.22%
$ 1.47 billion $ 5,682
Feb 5, 1 PM $ 0.0147
-0.26%
$ 1.47 billion $ 5,772
Feb 5, 12 PM $ 0.0147
-0.20%
$ 1.47 billion $ 5,813
Feb 5, 11 AM $ 0.0147
-0.28%
$ 1.47 billion $ 5,793
Feb 5, 10 AM $ 0.0148
-0.18%
$ 1.48 billion $ 5,824
Feb 5, 9 AM $ 0.0148
-0.48%
$ 1.48 billion $ 5,861
Feb 5, 8 AM $ 0.0149
+0.33%
$ 1.49 billion $ 5,900
Feb 5, 7 AM $ 0.0148
-0.34%
$ 1.48 billion $ 5,888
Feb 5, 6 AM $ 0.0149
-0.31%
$ 1.49 billion $ 5,869
Feb 5, 5 AM $ 0.0149
-0.63%
$ 1.49 billion $ 5,892
Feb 5, 4 AM $ 0.015
-0.29%
$ 1.5 billion $ 5,892
Feb 5, 3 AM $ 0.015
-0.73%
$ 1.5 billion $ 5,896
Feb 5, 2 AM $ 0.0151
-0.27%
$ 1.51 billion $ 5,934
Feb 5, 1 AM $ 0.0151
-0.13%
$ 1.51 billion $ 5,891
Feb 5, 12 AM $ 0.0152
-0.21%
$ 1.52 billion $ 5,852
Feb 4, 11 PM $ 0.0153
+0.36%
$ 1.53 billion $ 5,844
Feb 4, 10 PM $ 0.0152
-0.16%
$ 1.52 billion $ 5,760
Feb 4, 9 PM $ 0.0152
+0.38%
$ 1.52 billion $ 5,706
Feb 4, 8 PM $ 0.0152
+0.14%
$ 1.52 billion $ 5,675
Feb 4, 7 PM $ 0.0152
+0.16%
$ 1.52 billion $ 5,655
Feb 4, 6 PM $ 0.0151
+0.16%
$ 1.51 billion $ 5,652
Feb 4, 5 PM $ 0.0151
+0.11%
$ 1.51 billion $ 5,622
Feb 4, 4 PM $ 0.0151
+0.31%
$ 1.51 billion $ 5,660
Feb 4, 3 PM $ 0.015
+0.49%
$ 1.5 billion $ 5,652
Feb 4, 2 PM $ 0.015
-0.54%
$ 1.5 billion $ 5,646
Feb 4, 1 PM $ 0.0151
+0.34%
$ 1.51 billion $ 5,490
Feb 4, 12 PM $ 0.0151
+0.63%
$ 1.51 billion $ 5,452
Feb 4, 11 AM $ 0.015
-0.28%
$ 1.5 billion $ 5,459
Feb 4, 10 AM $ 0.015
-0.52%
$ 1.5 billion $ 5,463
Feb 4, 9 AM $ 0.0151
-1.48%
$ 1.51 billion $ 5,422
Feb 4, 8 AM $ 0.0153
+0.46%
$ 1.53 billion $ 5,371
Feb 4, 7 AM $ 0.0152
+0.05%
$ 1.52 billion $ 5,408
Feb 4, 6 AM $ 0.0152
+0.30%
$ 1.52 billion $ 5,404
Feb 4, 5 AM $ 0.0151
+0.12%
$ 1.51 billion $ 5,365
Feb 4, 4 AM $ 0.0151
+0.11%
$ 1.51 billion $ 5,282
Feb 4, 3 AM $ 0.0151
+0.38%
$ 1.51 billion $ 5,261
Feb 4, 2 AM $ 0.0151
+0.05%
$ 1.51 billion $ 5,247
Feb 4, 1 AM $ 0.015
+0.09%
$ 1.5 billion $ 5,255
Feb 4, 12 AM $ 0.015
+0.32%
$ 1.5 billion $ 5,233