GreenT Historical Data

GWC Page 66
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 PM $ 0.015
+0.12%
$ 1.5 billion $ 5,171
Feb 3, 10 PM $ 0.015
+0.16%
$ 1.5 billion $ 5,211
Feb 3, 9 PM $ 0.015
+0.02%
$ 1.5 billion $ 5,196
Feb 3, 8 PM $ 0.015
+0.03%
$ 1.5 billion $ 5,242
Feb 3, 7 PM $ 0.015
+0.11%
$ 1.5 billion $ 5,272
Feb 3, 6 PM $ 0.0149
+0.36%
$ 1.49 billion $ 5,284
Feb 3, 5 PM $ 0.0149
-0.23%
$ 1.49 billion $ 5,311
Feb 3, 4 PM $ 0.0148
-0.24%
$ 1.48 billion $ 5,264
Feb 3, 3 PM $ 0.0149
+0.01%
$ 1.49 billion $ 5,258
Feb 3, 2 PM $ 0.0149
+0.45%
$ 1.49 billion $ 5,210
Feb 3, 1 PM $ 0.0148
-0.16%
$ 1.48 billion $ 5,191
Feb 3, 12 PM $ 0.0148
+0.50%
$ 1.48 billion $ 5,217
Feb 3, 11 AM $ 0.0148
-0.16%
$ 1.48 billion $ 5,226
Feb 3, 10 AM $ 0.0148
+0.78%
$ 1.48 billion $ 5,255
Feb 3, 9 AM $ 0.0146
-0.54%
$ 1.46 billion $ 5,205
Feb 3, 8 AM $ 0.0147
+0.00%
$ 1.47 billion $ 5,212
Feb 3, 7 AM $ 0.0147
-0.37%
$ 1.47 billion $ 5,193
Feb 3, 6 AM $ 0.0148
-0.29%
$ 1.48 billion $ 5,202
Feb 3, 5 AM $ 0.0148
+0.05%
$ 1.48 billion $ 5,233
Feb 3, 4 AM $ 0.0148
+0.08%
$ 1.48 billion $ 5,283
Feb 3, 3 AM $ 0.0148
+0.28%
$ 1.48 billion $ 5,424
Feb 3, 2 AM $ 0.0148
+0.35%
$ 1.48 billion $ 5,340
Feb 3, 1 AM $ 0.0148
-0.22%
$ 1.48 billion $ 5,313
Feb 3, 12 AM $ 0.0148
+0.42%
$ 1.48 billion $ 5,309
Feb 2, 11 PM $ 0.0147
-0.25%
$ 1.47 billion $ 5,396
Feb 2, 10 PM $ 0.0148
+0.74%
$ 1.48 billion $ 5,585
Feb 2, 9 PM $ 0.0146
+0.21%
$ 1.46 billion $ 5,586
Feb 2, 8 PM $ 0.0146
-0.29%
$ 1.46 billion $ 5,481
Feb 2, 7 PM $ 0.0147
+0.62%
$ 1.47 billion $ 5,413
Feb 2, 6 PM $ 0.0146
+0.65%
$ 1.46 billion $ 5,393
Feb 2, 5 PM $ 0.0145
-0.30%
$ 1.45 billion $ 5,397
Feb 2, 4 PM $ 0.0146
-0.42%
$ 1.46 billion $ 5,433
Feb 2, 3 PM $ 0.0146
-0.10%
$ 1.46 billion $ 5,468
Feb 2, 2 PM $ 0.0146
-0.05%
$ 1.46 billion $ 5,505
Feb 2, 1 PM $ 0.0146
+0.05%
$ 1.46 billion $ 5,556
Feb 2, 12 PM $ 0.0146
-0.37%
$ 1.46 billion $ 5,573
Feb 2, 11 AM $ 0.0147
-0.20%
$ 1.47 billion $ 5,580
Feb 2, 10 AM $ 0.0147
-0.18%
$ 1.47 billion $ 5,506
Feb 2, 9 AM $ 0.0147
+0.05%
$ 1.47 billion $ 5,553
Feb 2, 8 AM $ 0.0147
+0.28%
$ 1.47 billion $ 5,525
Feb 2, 7 AM $ 0.0147
-0.04%
$ 1.47 billion $ 5,520
Feb 2, 6 AM $ 0.0147
+0.27%
$ 1.47 billion $ 5,522
Feb 2, 5 AM $ 0.0147
+0.21%
$ 1.47 billion $ 5,565
Feb 2, 4 AM $ 0.0146
-0.91%
$ 1.46 billion $ 5,622
Feb 2, 3 AM $ 0.0148
+0.55%
$ 1.48 billion $ 5,512
Feb 2, 2 AM $ 0.0147
+0.37%
$ 1.47 billion $ 5,575
Feb 2, 1 AM $ 0.0147
-0.10%
$ 1.47 billion $ 5,631
Feb 2, 12 AM $ 0.0147
-0.05%
$ 1.47 billion $ 5,647
Feb 1, 11 PM $ 0.0147
-0.87%
$ 1.47 billion $ 5,639
Feb 1, 10 PM $ 0.0149
-0.11%
$ 1.48 billion $ 5,505