GreenT Historical Data

GWC Page 66
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 AM $ 0.00532
+1.52%
$ 531.99 million $ 95,790
Mar 21, 5 AM $ 0.00524
+0.48%
$ 523.57 million $ 95,948
Mar 21, 4 AM $ 0.00521
-1.31%
$ 521.06 million $ 94,629
Mar 21, 3 AM $ 0.00528
+2.60%
$ 528 million $ 40,003
Mar 21, 2 AM $ 0.00515
+0.07%
$ 515.05 million $ 90,107
Mar 21, 1 AM $ 0.00518
-0.13%
$ 517.86 million $ 90,723
Mar 21, 12 AM $ 0.00519
-0.35%
$ 519.35 million $ 89,877
Mar 20, 11 PM $ 0.00521
-1.14%
$ 521.19 million $ 90,573
Mar 20, 10 PM $ 0.00527
+1.57%
$ 527.22 million $ 90,508
Mar 20, 9 PM $ 0.00519
-0.57%
$ 519.06 million $ 91,235
Mar 20, 8 PM $ 0.00522
+1.59%
$ 522.02 million $ 92,605
Mar 20, 7 PM $ 0.00514
-0.70%
$ 513.86 million $ 94,419
Mar 20, 6 PM $ 0.00517
-2.36%
$ 517.5 million $ 96,737
Mar 20, 4 PM $ 0.00517
+0.00%
$ 516.9 million $ 53,312
Mar 20, 3 PM $ 0.00517
-0.15%
$ 516.9 million $ 53,260
Mar 20, 2 PM $ 0.00518
+0.35%
$ 517.69 million $ 94,290
Mar 20, 1 PM $ 0.00516
-0.53%
$ 515.88 million $ 92,734
Mar 20, 12 PM $ 0.00519
-0.21%
$ 518.63 million $ 90,238
Mar 20, 11 AM $ 0.0052
-0.95%
$ 519.71 million $ 90,833
Mar 20, 10 AM $ 0.00525
+0.16%
$ 524.68 million $ 92,067
Mar 20, 9 AM $ 0.00524
+0.09%
$ 523.82 million $ 92,769
Mar 20, 8 AM $ 0.00523
-1.19%
$ 523.35 million $ 92,010
Mar 20, 7 AM $ 0.00529
-0.24%
$ 529.24 million $ 92,029
Mar 20, 6 AM $ 0.00531
+0.10%
$ 530.9 million $ 92,046
Mar 20, 5 AM $ 0.0053
+0.22%
$ 530.35 million $ 93,239
Mar 20, 4 AM $ 0.00529
-0.11%
$ 529.18 million $ 92,321
Mar 20, 3 AM $ 0.0053
+1.88%
$ 529.76 million $ 93,590
Mar 20, 2 AM $ 0.0052
+0.58%
$ 520 million $ 38,474
Mar 20, 1 AM $ 0.00517
+0.78%
$ 517 million $ 37,988
Mar 20, 12 AM $ 0.00513
-2.43%
$ 513 million $ 39,693
Mar 19, 11 PM $ 0.00526
+1.40%
$ 525.77 million $ 95,550
Mar 19, 10 PM $ 0.00519
-1.17%
$ 518.52 million $ 95,649
Mar 19, 9 PM $ 0.00525
+0.08%
$ 525.04 million $ 93,431
Mar 19, 8 PM $ 0.00525
+0.04%
$ 524.65 million $ 94,234
Mar 19, 7 PM $ 0.00524
-4.54%
$ 523.56 million $ 92,324
Mar 19, 6 PM $ 0.00538
+1.96%
$ 538.3 million $ 52,515
Mar 19, 5 PM $ 0.00528
+0.07%
$ 527.93 million $ 89,487
Mar 19, 4 PM $ 0.00529
-1.26%
$ 528.79 million $ 90,444
Mar 19, 3 PM $ 0.00536
+0.75%
$ 535.55 million $ 92,780
Mar 19, 2 PM $ 0.00532
-5.18%
$ 531.59 million $ 94,540
Mar 19, 1 PM $ 0.00578
-1.58%
$ 577.9 million $ 54,339
Mar 19, 12 PM $ 0.00555
+6.82%
$ 555.29 million $ 102,656
Mar 19, 11 AM $ 0.00519
-0.20%
$ 519.36 million $ 109,651
Mar 19, 10 AM $ 0.00518
+0.04%
$ 518.32 million $ 113,830
Mar 19, 9 AM $ 0.00518
-0.60%
$ 518.1 million $ 118,291
Mar 19, 8 AM $ 0.00521
-0.30%
$ 521.23 million $ 122,437
Mar 19, 7 AM $ 0.00523
-0.21%
$ 523.35 million $ 126,018
Mar 19, 6 AM $ 0.00524
+0.09%
$ 523.87 million $ 133,746
Mar 19, 5 AM $ 0.00523
+0.42%
$ 523.4 million $ 139,225
Mar 19, 4 AM $ 0.00521
-0.09%
$ 521.2 million $ 151,911