GreenT Historical Data

GWC Page 67
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 PM $ 0.0149
+0.09%
$ 1.49 billion $ 5,509
Feb 1, 8 PM $ 0.0149
-0.20%
$ 1.48 billion $ 5,560
Feb 1, 7 PM $ 0.0149
+0.17%
$ 1.49 billion $ 5,624
Feb 1, 6 PM $ 0.0149
+0.26%
$ 1.49 billion $ 5,673
Feb 1, 5 PM $ 0.0149
-0.63%
$ 1.49 billion $ 5,633
Feb 1, 4 PM $ 0.0149
+0.60%
$ 1.49 billion $ 5,636
Feb 1, 3 PM $ 0.0149
-0.28%
$ 1.49 billion $ 5,646
Feb 1, 2 PM $ 0.0149
-1.37%
$ 1.49 billion $ 5,635
Feb 1, 1 PM $ 0.0151
-0.24%
$ 1.51 billion $ 5,669
Feb 1, 12 PM $ 0.0151
+0.50%
$ 1.51 billion $ 5,698
Feb 1, 11 AM $ 0.015
+0.38%
$ 1.5 billion $ 5,696
Feb 1, 10 AM $ 0.015
-0.98%
$ 1.5 billion $ 5,685
Feb 1, 9 AM $ 0.0151
-0.83%
$ 1.51 billion $ 5,688
Feb 1, 8 AM $ 0.0153
-0.10%
$ 1.53 billion $ 5,709
Feb 1, 7 AM $ 0.0153
-0.56%
$ 1.53 billion $ 5,725
Feb 1, 6 AM $ 0.0154
-0.94%
$ 1.54 billion $ 5,720
Feb 1, 5 AM $ 0.0156
-1.32%
$ 1.56 billion $ 5,686
Feb 1, 4 AM $ 0.0158
+0.24%
$ 1.58 billion $ 5,636
Feb 1, 3 AM $ 0.0157
+0.92%
$ 1.57 billion $ 5,613
Feb 1, 2 AM $ 0.0156
-0.82%
$ 1.56 billion $ 5,628
Feb 1, 1 AM $ 0.0157
+0.19%
$ 1.57 billion $ 5,602
Feb 1, 12 AM $ 0.0156
-0.07%
$ 1.56 billion $ 5,616
Jan 31, 11 PM $ 0.0156
+0.76%
$ 1.56 billion $ 5,579
Jan 31, 10 PM $ 0.0155
+0.92%
$ 1.55 billion $ 5,452
Jan 31, 9 PM $ 0.0154
+0.29%
$ 1.54 billion $ 5,443
Jan 31, 8 PM $ 0.0154
+0.91%
$ 1.54 billion $ 5,464
Jan 31, 7 PM $ 0.0152
+0.81%
$ 1.52 billion $ 5,451
Jan 31, 6 PM $ 0.0151
-0.22%
$ 1.51 billion $ 5,423
Jan 31, 5 PM $ 0.0151
+0.59%
$ 1.5 billion $ 5,435
Jan 31, 4 PM $ 0.015
-0.56%
$ 1.5 billion $ 5,383
Jan 31, 3 PM $ 0.015
+0.09%
$ 1.5 billion $ 5,293
Jan 31, 2 PM $ 0.015
-1.08%
$ 1.5 billion $ 5,249
Jan 31, 1 PM $ 0.0152
+0.20%
$ 1.52 billion $ 5,264
Jan 31, 12 PM $ 0.0152
-0.96%
$ 1.52 billion $ 5,203
Jan 31, 11 AM $ 0.0153
-0.45%
$ 1.53 billion $ 5,201
Jan 31, 10 AM $ 0.0154
-0.16%
$ 1.54 billion $ 5,223
Jan 31, 9 AM $ 0.0155
-0.69%
$ 1.55 billion $ 5,182
Jan 31, 8 AM $ 0.0156
+0.31%
$ 1.56 billion $ 5,170
Jan 31, 7 AM $ 0.0156
+0.99%
$ 1.56 billion $ 5,154
Jan 31, 6 AM $ 0.0154
-1.07%
$ 1.54 billion $ 5,147
Jan 31, 5 AM $ 0.0156
-0.03%
$ 1.56 billion $ 5,132
Jan 31, 4 AM $ 0.0156
+0.96%
$ 1.56 billion $ 5,084
Jan 31, 3 AM $ 0.0155
-0.83%
$ 1.55 billion $ 5,030
Jan 31, 2 AM $ 0.0156
-0.50%
$ 1.56 billion $ 5,004
Jan 31, 1 AM $ 0.0157
+0.18%
$ 1.57 billion $ 4,998
Jan 31, 12 AM $ 0.0156
-0.45%
$ 1.56 billion $ 4,971
Jan 30, 11 PM $ 0.0156
-0.40%
$ 1.56 billion $ 5,020
Jan 30, 10 PM $ 0.0156
-0.43%
$ 1.56 billion $ 5,081
Jan 30, 9 PM $ 0.0158
-0.31%
$ 1.58 billion $ 5,080
Jan 30, 8 PM $ 0.0158
+0.32%
$ 1.58 billion $ 5,068