GreenT Historical Data

GWC Page 68
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 PM $ 0.0158
+0.20%
$ 1.58 billion $ 5,049
Jan 30, 6 PM $ 0.0158
-0.35%
$ 1.58 billion $ 5,070
Jan 30, 5 PM $ 0.0157
-0.44%
$ 1.58 billion $ 5,099
Jan 30, 4 PM $ 0.0158
+0.35%
$ 1.58 billion $ 5,108
Jan 30, 3 PM $ 0.0158
+0.43%
$ 1.58 billion $ 5,223
Jan 30, 2 PM $ 0.0157
+0.10%
$ 1.57 billion $ 5,265
Jan 30, 1 PM $ 0.0157
-0.24%
$ 1.57 billion $ 5,263
Jan 30, 12 PM $ 0.0157
+0.17%
$ 1.57 billion $ 5,261
Jan 30, 11 AM $ 0.0157
-0.29%
$ 1.57 billion $ 5,251
Jan 30, 10 AM $ 0.0157
-0.52%
$ 1.57 billion $ 5,271
Jan 30, 9 AM $ 0.0158
-0.36%
$ 1.58 billion $ 5,237
Jan 30, 8 AM $ 0.0158
+0.36%
$ 1.58 billion $ 5,244
Jan 30, 7 AM $ 0.0158
+0.65%
$ 1.58 billion $ 5,234
Jan 30, 6 AM $ 0.0157
-0.34%
$ 1.57 billion $ 5,212
Jan 30, 5 AM $ 0.0156
+0.35%
$ 1.56 billion $ 5,245
Jan 30, 4 AM $ 0.0157
+0.08%
$ 1.57 billion $ 5,333
Jan 30, 3 AM $ 0.0157
+0.12%
$ 1.57 billion $ 5,539
Jan 30, 2 AM $ 0.0156
-0.38%
$ 1.56 billion $ 5,558
Jan 30, 1 AM $ 0.0157
+0.51%
$ 1.57 billion $ 5,569
Jan 30, 12 AM $ 0.0156
+0.85%
$ 1.56 billion $ 5,585
Jan 29, 11 PM $ 0.0155
+1.84%
$ 1.55 billion $ 5,606
Jan 29, 10 PM $ 0.0152
-0.57%
$ 1.52 billion $ 5,569
Jan 29, 9 PM $ 0.0153
-0.94%
$ 1.53 billion $ 5,924
Jan 29, 8 PM $ 0.0155
+0.23%
$ 1.55 billion $ 5,955
Jan 29, 7 PM $ 0.0155
+0.45%
$ 1.55 billion $ 5,936
Jan 29, 6 PM $ 0.0153
+0.43%
$ 1.53 billion $ 5,934
Jan 29, 5 PM $ 0.0152
-1.58%
$ 1.52 billion $ 5,940
Jan 29, 4 PM $ 0.0155
+0.91%
$ 1.55 billion $ 5,934
Jan 29, 3 PM $ 0.0153
+0.49%
$ 1.53 billion $ 6,219
Jan 29, 2 PM $ 0.0152
+1.66%
$ 1.52 billion $ 6,636
Jan 29, 1 PM $ 0.015
-0.86%
$ 1.5 billion $ 6,805
Jan 29, 12 PM $ 0.0151
+0.43%
$ 1.51 billion $ 6,806
Jan 29, 11 AM $ 0.015
-0.38%
$ 1.5 billion $ 7,026
Jan 29, 10 AM $ 0.0151
-0.63%
$ 1.51 billion $ 7,032
Jan 29, 9 AM $ 0.0152
-0.95%
$ 1.52 billion $ 7,117
Jan 29, 8 AM $ 0.0153
-0.21%
$ 1.53 billion $ 7,083
Jan 29, 7 AM $ 0.0153
-0.77%
$ 1.53 billion $ 7,122
Jan 29, 6 AM $ 0.0154
+0.22%
$ 1.54 billion $ 7,480
Jan 29, 5 AM $ 0.0153
-0.95%
$ 1.53 billion $ 7,523
Jan 29, 4 AM $ 0.0156
+0.36%
$ 1.56 billion $ 7,517
Jan 29, 3 AM $ 0.0155
+0.65%
$ 1.55 billion $ 7,384
Jan 29, 2 AM $ 0.0154
-0.06%
$ 1.54 billion $ 7,419
Jan 29, 1 AM $ 0.0155
-0.54%
$ 1.55 billion $ 7,824
Jan 29, 12 AM $ 0.0156
+0.05%
$ 1.56 billion $ 7,885
Jan 28, 11 PM $ 0.0155
+0.12%
$ 1.55 billion $ 7,848
Jan 28, 10 PM $ 0.0155
+0.97%
$ 1.55 billion $ 7,945
Jan 28, 9 PM $ 0.0153
-0.48%
$ 1.53 billion $ 7,647
Jan 28, 8 PM $ 0.0154
+1.45%
$ 1.54 billion $ 7,665
Jan 28, 7 PM $ 0.0152
-0.19%
$ 1.52 billion $ 7,719
Jan 28, 6 PM $ 0.0152
+0.27%
$ 1.52 billion $ 7,758