GreenT Historical Data

GWC Page 69
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 PM $ 0.0117
-0.09%
$ 1.17 billion $ 4,641
Mar 14, 1 PM $ 0.0117
+0.07%
$ 1.17 billion $ 4,653
Mar 14, 12 PM $ 0.0117
-0.08%
$ 1.17 billion $ 4,707
Mar 14, 11 AM $ 0.0117
-0.09%
$ 1.17 billion $ 4,707
Mar 14, 10 AM $ 0.0117
-0.08%
$ 1.17 billion $ 4,714
Mar 14, 9 AM $ 0.0117
-0.01%
$ 1.17 billion $ 4,708
Mar 14, 8 AM $ 0.0117
+0.04%
$ 1.17 billion $ 4,696
Mar 14, 7 AM $ 0.0117
+0.07%
$ 1.17 billion $ 4,708
Mar 14, 6 AM $ 0.0117
-0.13%
$ 1.17 billion $ 4,726
Mar 14, 5 AM $ 0.0117
-0.01%
$ 1.17 billion $ 4,754
Mar 14, 4 AM $ 0.0117
+0.05%
$ 1.17 billion $ 4,749
Mar 14, 3 AM $ 0.0117
+0.02%
$ 1.17 billion $ 4,700
Mar 14, 2 AM $ 0.0117
+0.02%
$ 1.17 billion $ 4,702
Mar 14, 1 AM $ 0.0117
-0.01%
$ 1.17 billion $ 4,670
Mar 14, 12 AM $ 0.0117
+0.02%
$ 1.17 billion $ 4,641
Mar 13, 11 PM $ 0.0117
+0.06%
$ 1.17 billion $ 4,673
Mar 13, 10 PM $ 0.0117
-0.02%
$ 1.17 billion $ 4,692
Mar 13, 9 PM $ 0.0117
-0.01%
$ 1.17 billion $ 4,761
Mar 13, 8 PM $ 0.0117
+0.04%
$ 1.17 billion $ 4,825
Mar 13, 7 PM $ 0.0117
-0.15%
$ 1.17 billion $ 4,867
Mar 13, 6 PM $ 0.0117
-0.04%
$ 1.17 billion $ 4,839
Mar 13, 5 PM $ 0.0117
-0.07%
$ 1.17 billion $ 4,830
Mar 13, 4 PM $ 0.0117
+0.05%
$ 1.17 billion $ 4,828
Mar 13, 3 PM $ 0.0117
-0.13%
$ 1.17 billion $ 4,863
Mar 13, 2 PM $ 0.0117
-0.04%
$ 1.17 billion $ 4,893
Mar 13, 1 PM $ 0.0117
+0.09%
$ 1.17 billion $ 4,888
Mar 13, 12 PM $ 0.0117
+0.10%
$ 1.17 billion $ 4,783
Mar 13, 11 AM $ 0.0117
+0.13%
$ 1.17 billion $ 4,730
Mar 13, 10 AM $ 0.0117
-0.08%
$ 1.17 billion $ 4,721
Mar 13, 9 AM $ 0.0117
+0.04%
$ 1.17 billion $ 4,713
Mar 13, 8 AM $ 0.0117
-0.13%
$ 1.17 billion $ 4,721
Mar 13, 7 AM $ 0.0117
-0.13%
$ 1.17 billion $ 4,758
Mar 13, 6 AM $ 0.0117
-0.09%
$ 1.17 billion $ 4,776
Mar 13, 5 AM $ 0.0118
-0.06%
$ 1.18 billion $ 4,803
Mar 13, 4 AM $ 0.0118
+0.04%
$ 1.18 billion $ 4,879
Mar 13, 3 AM $ 0.0118
+0.00%
$ 1.18 billion $ 4,886
Mar 13, 2 AM $ 0.0118
-0.02%
$ 1.18 billion $ 4,836
Mar 13, 1 AM $ 0.0118
+0.02%
$ 1.18 billion $ 4,855
Mar 13, 12 AM $ 0.0118
+0.01%
$ 1.18 billion $ 4,872
Mar 12, 11 PM $ 0.0118
+0.02%
$ 1.18 billion $ 4,875
Mar 12, 10 PM $ 0.0118
+1.91%
$ 1.18 billion $ 4,841
Mar 12, 9 PM $ 0.0115
+0.10%
$ 1.15 billion $ 4,825
Mar 12, 8 PM $ 0.0115
+0.09%
$ 1.15 billion $ 4,741
Mar 12, 7 PM $ 0.0115
+0.03%
$ 1.15 billion $ 4,719
Mar 12, 6 PM $ 0.0115
-0.02%
$ 1.15 billion $ 4,765
Mar 12, 5 PM $ 0.0115
+0.03%
$ 1.15 billion $ 4,810
Mar 12, 4 PM $ 0.0115
-0.01%
$ 1.15 billion $ 4,849
Mar 12, 3 PM $ 0.0115
-0.13%
$ 1.15 billion $ 4,836
Mar 12, 2 PM $ 0.0115
+0.10%
$ 1.15 billion $ 4,751
Mar 12, 1 PM $ 0.0115
+0.00%
$ 1.15 billion $ 4,742