GreenT Historical Data

GWC Page 69
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 PM $ 0.0152
-0.19%
$ 1.52 billion $ 7,719
Jan 28, 6 PM $ 0.0152
+0.27%
$ 1.52 billion $ 7,758
Jan 28, 5 PM $ 0.0151
+0.32%
$ 1.51 billion $ 7,919
Jan 28, 4 PM $ 0.0151
-3.95%
$ 1.51 billion $ 7,966
Jan 28, 3 PM $ 0.0157
-2.40%
$ 1.57 billion $ 7,707
Jan 28, 2 PM $ 0.0151
-0.21%
$ 1.51 billion $ 7,252
Jan 28, 1 PM $ 0.0152
-0.29%
$ 1.52 billion $ 7,255
Jan 28, 12 PM $ 0.0152
-0.32%
$ 1.52 billion $ 7,291
Jan 28, 11 AM $ 0.0153
-0.97%
$ 1.53 billion $ 7,143
Jan 28, 10 AM $ 0.0154
-1.15%
$ 1.54 billion $ 7,183
Jan 28, 9 AM $ 0.0156
-0.14%
$ 1.56 billion $ 7,124
Jan 28, 8 AM $ 0.0156
-1.83%
$ 1.56 billion $ 7,155
Jan 28, 7 AM $ 0.0159
+4.19%
$ 1.59 billion $ 7,145
Jan 28, 6 AM $ 0.0152
-1.38%
$ 1.52 billion $ 6,849
Jan 28, 5 AM $ 0.0154
+2.96%
$ 1.54 billion $ 6,790
Jan 28, 4 AM $ 0.0151
+1.56%
$ 1.51 billion $ 6,791
Jan 28, 3 AM $ 0.0149
-0.59%
$ 1.49 billion $ 6,774
Jan 28, 2 AM $ 0.015
+0.47%
$ 1.5 billion $ 6,709
Jan 28, 1 AM $ 0.0149
-0.69%
$ 1.49 billion $ 6,296
Jan 28, 12 AM $ 0.0151
+0.38%
$ 1.51 billion $ 6,348
Jan 27, 11 PM $ 0.0151
+1.91%
$ 1.51 billion $ 6,449
Jan 27, 10 PM $ 0.0149
+0.31%
$ 1.49 billion $ 6,351
Jan 27, 9 PM $ 0.0149
-1.23%
$ 1.49 billion $ 6,275
Jan 27, 8 PM $ 0.0149
+0.56%
$ 1.49 billion $ 6,247
Jan 27, 7 PM $ 0.0148
-1.07%
$ 1.48 billion $ 6,185
Jan 27, 6 PM $ 0.015
+1.08%
$ 1.5 billion $ 6,120
Jan 27, 5 PM $ 0.0148
-0.60%
$ 1.48 billion $ 5,872
Jan 27, 4 PM $ 0.0149
+0.28%
$ 1.49 billion $ 5,787
Jan 27, 3 PM $ 0.0149
+0.47%
$ 1.49 billion $ 5,666
Jan 27, 2 PM $ 0.0149
-1.28%
$ 1.48 billion $ 5,499
Jan 27, 1 PM $ 0.015
+0.33%
$ 1.51 billion $ 5,459
Jan 27, 12 PM $ 0.0149
-0.56%
$ 1.49 billion $ 5,399
Jan 27, 11 AM $ 0.015
+1.48%
$ 1.5 billion $ 5,321
Jan 27, 10 AM $ 0.0148
-1.24%
$ 1.48 billion $ 5,231
Jan 27, 9 AM $ 0.0148
-0.74%
$ 1.48 billion $ 5,155
Jan 27, 8 AM $ 0.0148
-0.68%
$ 1.48 billion $ 5,087
Jan 27, 7 AM $ 0.0149
+0.59%
$ 1.49 billion $ 5,034
Jan 27, 6 AM $ 0.015
+0.01%
$ 1.5 billion $ 4,970
Jan 27, 5 AM $ 0.015
+0.74%
$ 1.5 billion $ 4,952
Jan 27, 4 AM $ 0.015
+0.60%
$ 1.5 billion $ 4,878
Jan 27, 3 AM $ 0.0148
-0.14%
$ 1.48 billion $ 4,840
Jan 27, 2 AM $ 0.0149
+0.30%
$ 1.49 billion $ 4,833
Jan 27, 1 AM $ 0.0149
-0.11%
$ 1.49 billion $ 4,823
Jan 27, 12 AM $ 0.015
+0.05%
$ 1.5 billion $ 4,677
Jan 26, 11 PM $ 0.015
-0.05%
$ 1.5 billion $ 4,555
Jan 26, 10 PM $ 0.015
+0.04%
$ 1.5 billion $ 4,543
Jan 26, 9 PM $ 0.015
-0.05%
$ 1.5 billion $ 4,499
Jan 26, 8 PM $ 0.015
-0.02%
$ 1.5 billion $ 4,435
Jan 26, 7 PM $ 0.015
+0.05%
$ 1.5 billion $ 4,422
Jan 26, 6 PM $ 0.015
+0.02%
$ 1.5 billion $ 4,414