GreenT Historical Data

GWC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 AM $ 0.0112
+0.16%
$ 1.12 billion $ 37,431
Apr 5, 9 AM $ 0.0112
-2.10%
$ 1.12 billion $ 37,340
Apr 5, 8 AM $ 0.0115
-0.40%
$ 1.15 billion $ 37,878
Apr 5, 7 AM $ 0.0115
+0.00%
$ 1.15 billion $ 26,544
Apr 5, 6 AM $ 0.0115
-1.00%
$ 1.15 billion $ 27,097
Apr 5, 5 AM $ 0.0116
-0.54%
$ 1.16 billion $ 38,511
Apr 5, 4 AM $ 0.0117
-0.51%
$ 1.17 billion $ 27,479
Apr 5, 3 AM $ 0.0118
+1.64%
$ 1.18 billion $ 27,241
Apr 5, 2 AM $ 0.0116
+0.80%
$ 1.16 billion $ 27,178
Apr 5, 1 AM $ 0.0115
-2.72%
$ 1.15 billion $ 38,394
Apr 5, 12 AM $ 0.0118
+1.13%
$ 1.18 billion $ 38,538
Apr 4, 11 PM $ 0.0117
+5.42%
$ 1.17 billion $ 27,820
Apr 4, 10 PM $ 0.011
-4.35%
$ 1.1 billion $ 38,448
Apr 4, 9 PM $ 0.0118
-0.08%
$ 1.18 billion $ 28,040
Apr 4, 8 PM $ 0.0118
+11.13%
$ 1.19 billion $ 27,908
Apr 4, 7 PM $ 0.0106
+3.73%
$ 1.06 billion $ 37,658
Apr 4, 6 PM $ 0.0102
-4.65%
$ 1.02 billion $ 37,968
Apr 4, 5 PM $ 0.0107
+3.71%
$ 1.07 billion $ 37,748
Apr 4, 4 PM $ 0.0103
+2.06%
$ 1.03 billion $ 37,945
Apr 4, 3 PM $ 0.0101
-1.23%
$ 1.01 billion $ 28,416
Apr 4, 2 PM $ 0.0102
-5.65%
$ 1.02 billion $ 38,505
Apr 4, 1 PM $ 0.0109
+8.12%
$ 1.09 billion $ 38,202
Apr 4, 12 PM $ 0.01
-3.59%
$ 1 billion $ 36,990
Apr 4, 11 AM $ 0.0104
-2.60%
$ 1.04 billion $ 37,104
Apr 4, 10 AM $ 0.0107
-11.40%
$ 1.07 billion $ 36,964
Apr 4, 9 AM $ 0.0121
+1.38%
$ 1.21 billion $ 9,002
Apr 4, 8 AM $ 0.0119
-1.31%
$ 1.19 billion $ 38,152
Apr 4, 7 AM $ 0.0121
+0.17%
$ 1.21 billion $ 29,010
Apr 4, 5 AM $ 0.0117
+3.31%
$ 1.17 billion $ 37,837
Apr 4, 4 AM $ 0.0113
+0.06%
$ 1.13 billion $ 37,973
Apr 4, 3 AM $ 0.0113
-0.03%
$ 1.13 billion $ 38,116
Apr 4, 2 AM $ 0.0113
+2.92%
$ 1.13 billion $ 38,111
Apr 4, 1 AM $ 0.011
-1.92%
$ 1.1 billion $ 9,269
Apr 4, 12 AM $ 0.0112
+0.43%
$ 1.12 billion $ 38,285
Apr 3, 11 PM $ 0.0117
-4.49%
$ 1.17 billion $ 28,606
Apr 3, 10 PM $ 0.0122
+10.87%
$ 1.23 billion $ 28,672
Apr 3, 9 PM $ 0.011
+6.27%
$ 1.1 billion $ 38,207
Apr 3, 8 PM $ 0.0103
-4.47%
$ 1.03 billion $ 37,626
Apr 3, 7 PM $ 0.0108
+2.03%
$ 1.08 billion $ 37,825
Apr 3, 6 PM $ 0.0106
+1.20%
$ 1.06 billion $ 37,670
Apr 3, 5 PM $ 0.0104
-0.13%
$ 1.04 billion $ 37,394
Apr 3, 4 PM $ 0.0105
-0.18%
$ 1.05 billion $ 37,217
Apr 3, 3 PM $ 0.0105
-2.14%
$ 1.05 billion $ 37,037
Apr 3, 2 PM $ 0.0107
-4.80%
$ 1.07 billion $ 36,763
Apr 3, 1 PM $ 0.0112
-0.63%
$ 1.12 billion $ 37,151
Apr 3, 12 PM $ 0.0113
+3.99%
$ 1.13 billion $ 37,713
Apr 3, 11 AM $ 0.0109
-0.70%
$ 1.09 billion $ 9,317
Apr 3, 10 AM $ 0.0109
-10.53%
$ 1.09 billion $ 37,854
Apr 3, 9 AM $ 0.0122
+2.52%
$ 1.22 billion $ 28,436
Apr 3, 8 AM $ 0.0119
+3.21%
$ 1.19 billion $ 26,935