GreenT Historical Data

GWC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 PM $ 0.00246
+0.00%
$ 245.6 million $ 37
Jun 8, 10 PM $ 0.00246
+0.00%
$ 245.6 million $ 37
Jun 8, 9 PM $ 0.00246
+0.00%
$ 245.6 million $ 37
Jun 8, 8 PM $ 0.00246
+0.00%
$ 245.6 million $ 37
Jun 8, 7 PM $ 0.00246
+0.00%
$ 245.6 million $ 37
Jun 8, 6 PM $ 0.00246
+0.00%
$ 245.6 million $ 59
Jun 8, 5 PM $ 0.00246
+0.00%
$ 245.6 million $ 59
Jun 8, 4 PM $ 0.00246
+0.00%
$ 245.6 million $ 59
Jun 8, 3 PM $ 0.00246
+0.00%
$ 245.6 million $ 59
Jun 8, 2 PM $ 0.00246
+0.00%
$ 245.6 million $ 59
Jun 8, 1 PM $ 0.00246
+0.00%
$ 245.6 million $ 59
Jun 8, 12 PM $ 0.00246
+0.00%
$ 245.6 million $ 59
Jun 8, 11 AM $ 0.00246
+0.00%
$ 245.6 million $ 59
Jun 8, 10 AM $ 0.00246
+0.00%
$ 245.6 million $ 59
Jun 8, 9 AM $ 0.00246
+0.00%
$ 245.6 million $ 59
Jun 8, 8 AM $ 0.00246
+0.00%
$ 245.6 million $ 106
Jun 8, 7 AM $ 0.00246
+0.00%
$ 245.6 million $ 125
Jun 8, 6 AM $ 0.00246
+0.00%
$ 245.6 million $ 165
Jun 8, 5 AM $ 0.00246
+0.00%
$ 245.6 million $ 635
Jun 8, 4 AM $ 0.00246
+0.00%
$ 245.6 million $ 705
Jun 8, 3 AM $ 0.00246
+0.00%
$ 245.6 million $ 705
Jun 8, 2 AM $ 0.00246
+0.00%
$ 245.6 million $ 705
Jun 8, 1 AM $ 0.00246
-0.08%
$ 245.6 million $ 705
Jun 8, 12 AM $ 0.00246
+0.00%
$ 245.8 million $ 669
Jun 7, 11 PM $ 0.00246
+0.00%
$ 245.8 million $ 669
Jun 7, 10 PM $ 0.00246
+0.00%
$ 245.8 million $ 669
Jun 7, 9 PM $ 0.00246
+0.00%
$ 245.8 million $ 669
Jun 7, 8 PM $ 0.00246
+0.00%
$ 245.8 million $ 669
Jun 7, 7 PM $ 0.00246
-1.01%
$ 245.8 million $ 669
Jun 7, 6 PM $ 0.00248
+0.00%
$ 248.3 million $ 648
Jun 7, 5 PM $ 0.00248
+0.00%
$ 248.3 million $ 648
Jun 7, 4 PM $ 0.00248
+0.00%
$ 248.3 million $ 648
Jun 7, 3 PM $ 0.00248
+0.00%
$ 248.3 million $ 648
Jun 7, 2 PM $ 0.00248
+0.00%
$ 248.3 million $ 648
Jun 7, 1 PM $ 0.00248
-2.78%
$ 248.3 million $ 648
Jun 7, 12 PM $ 0.00255
+0.00%
$ 255.4 million $ 1,923
Jun 7, 11 AM $ 0.00255
-1.53%
$ 255.4 million $ 1,923
Jun 7, 10 AM $ 0.00259
+1.04%
$ 259.36 million $ 1,919
Jun 7, 9 AM $ 0.00257
-0.30%
$ 256.69 million $ 1,907
Jun 7, 8 AM $ 0.00258
-1.33%
$ 257.54 million $ 1,910
Jun 7, 7 AM $ 0.00261
+1.24%
$ 261 million $ 1,309
Jun 7, 6 AM $ 0.00258
-4.17%
$ 257.79 million $ 1,847
Jun 7, 5 AM $ 0.00269
+0.00%
$ 269 million $ 1,304
Jun 7, 4 AM $ 0.00269
-0.74%
$ 269 million $ 1,604
Jun 7, 3 AM $ 0.00271
+0.00%
$ 271 million $ 644
Jun 7, 2 AM $ 0.00271
+0.00%
$ 271 million $ 5,680
Jun 7, 1 AM $ 0.00271
+0.00%
$ 271 million $ 5,680
Jun 7, 12 AM $ 0.00271
+0.74%
$ 271 million $ 5,684
Jun 6, 11 PM $ 0.00269
-0.74%
$ 269 million $ 5,686
Jun 6, 10 PM $ 0.00271
+0.00%
$ 271 million $ 5,683