GreenT Historical Data

GWC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 11 AM $ 0.000521
+0.00%
$ 52.1 million $ 530
Jul 31, 10 AM $ 0.000521
+0.00%
$ 52.1 million $ 530
Jul 31, 9 AM $ 0.000521
-13.02%
$ 52.1 million $ 530
Jul 31, 8 AM $ 0.000599
+0.00%
$ 59.9 million $ 529
Jul 31, 7 AM $ 0.000599
+14.75%
$ 59.9 million $ 529
Jul 31, 6 AM $ 0.000522
-7.28%
$ 52.2 million $ 168
Jul 31, 5 AM $ 0.000563
+0.00%
$ 56.3 million $ 153
Jul 31, 4 AM $ 0.000563
+0.00%
$ 56.3 million $ 223
Jul 31, 3 AM $ 0.000563
+0.00%
$ 56.3 million $ 223
Jul 31, 2 AM $ 0.000563
+0.00%
$ 56.3 million $ 223
Jul 31, 1 AM $ 0.000563
+0.00%
$ 56.3 million $ 218
Jul 31, 12 AM $ 0.000563
+1.44%
$ 56.3 million $ 286
Jul 30, 11 PM $ 0.000555
+0.00%
$ 55.5 million $ 147
Jul 30, 10 PM $ 0.000555
+0.00%
$ 55.5 million $ 147
Jul 30, 9 PM $ 0.000555
+0.00%
$ 55.5 million $ 147
Jul 30, 8 PM $ 0.000555
+0.00%
$ 55.5 million $ 147
Jul 30, 7 PM $ 0.000555
+0.00%
$ 55.5 million $ 147
Jul 30, 6 PM $ 0.000555
+0.00%
$ 55.5 million $ 147
Jul 30, 5 PM $ 0.000555
+0.00%
$ 55.5 million $ 275
Jul 30, 4 PM $ 0.000555
+0.00%
$ 55.5 million $ 275
Jul 30, 3 PM $ 0.000555
+0.00%
$ 55.5 million $ 400
Jul 30, 2 PM $ 0.000555
+0.00%
$ 55.5 million $ 400
Jul 30, 1 PM $ 0.000555
+0.00%
$ 55.5 million $ 400
Jul 30, 12 PM $ 0.000555
+0.00%
$ 55.5 million $ 400
Jul 30, 11 AM $ 0.000555
+0.00%
$ 55.5 million $ 405
Jul 30, 10 AM $ 0.000555
+0.00%
$ 55.5 million $ 405
Jul 30, 9 AM $ 0.000555
+0.00%
$ 55.5 million $ 405
Jul 30, 8 AM $ 0.000555
+0.00%
$ 55.5 million $ 490
Jul 30, 7 AM $ 0.000555
+0.00%
$ 55.5 million $ 608
Jul 30, 6 AM $ 0.000555
+0.00%
$ 55.5 million $ 657
Jul 30, 5 AM $ 0.000555
+2.40%
$ 55.5 million $ 694
Jul 30, 4 AM $ 0.000542
+0.00%
$ 54.2 million $ 624
Jul 30, 3 AM $ 0.000542
+0.00%
$ 54.2 million $ 630
Jul 30, 2 AM $ 0.000542
+0.00%
$ 54.2 million $ 631
Jul 30, 1 AM $ 0.000542
-9.52%
$ 54.2 million $ 631
Jul 30, 12 AM $ 0.000599
+0.00%
$ 59.9 million $ 563
Jul 29, 11 PM $ 0.000599
+0.00%
$ 59.9 million $ 563
Jul 29, 10 PM $ 0.000599
+0.00%
$ 59.9 million $ 563
Jul 29, 9 PM $ 0.000599
+0.00%
$ 59.9 million $ 563
Jul 29, 8 PM $ 0.000599
+0.00%
$ 59.9 million $ 563
Jul 29, 7 PM $ 0.000599
+0.00%
$ 59.9 million $ 563
Jul 29, 6 PM $ 0.000599
+4.36%
$ 59.9 million $ 682
Jul 29, 5 PM $ 0.000574
+0.00%
$ 57.4 million $ 545
Jul 29, 4 PM $ 0.000574
+1.06%
$ 57.4 million $ 545
Jul 29, 3 PM $ 0.000568
+0.00%
$ 56.8 million $ 421
Jul 29, 2 PM $ 0.000568
+0.00%
$ 56.8 million $ 421
Jul 29, 1 PM $ 0.000568
+0.00%
$ 56.8 million $ 421
Jul 29, 12 PM $ 0.00053
+0.00%
$ 53 million $ 417
Jul 29, 11 AM $ 0.00053
+0.00%
$ 53 million $ 417
Jul 29, 10 AM $ 0.00053
+0.00%
$ 53 million $ 486