GreenT Historical Data

GWC Page 7
Download
Date Close Price change Market cap Trading volume
10:03 PM $ 0.00714
+0.00%
$ 710.61 million $ 17,943
10:02 PM $ 0.00714
+0.00%
$ 710.61 million $ 17,943
10:01 PM $ 0.00713
+0.00%
$ 710.61 million $ 17,962
10:00 PM $ 0.00713
+0.00%
$ 710.61 million $ 17,962
9:59 PM $ 0.00712
+0.00%
$ 712.4 million $ 17,972
9:58 PM $ 0.00712
+0.00%
$ 712.4 million $ 17,953
9:57 PM $ 0.00713
+0.00%
$ 712.4 million $ 17,947
9:56 PM $ 0.00713
+0.00%
$ 712.4 million $ 17,947
9:55 PM $ 0.00713
+0.00%
$ 712.4 million $ 17,958
9:54 PM $ 0.00713
+0.00%
$ 713.3 million $ 17,958
9:53 PM $ 0.00712
+0.25%
$ 713.3 million $ 17,940
9:52 PM $ 0.00711
+0.00%
$ 713.3 million $ 17,946
9:51 PM $ 0.00709
+0.00%
$ 713.3 million $ 17,946
9:50 PM $ 0.00709
+0.00%
$ 713.3 million $ 17,956
9:49 PM $ 0.00708
+0.00%
$ 707.97 million $ 17,956
9:48 PM $ 0.00708
+0.00%
$ 707.97 million $ 17,947
9:47 PM $ 0.0071
+0.00%
$ 707.97 million $ 17,936
9:46 PM $ 0.0071
+0.00%
$ 707.97 million $ 17,936
9:45 PM $ 0.0071
+0.00%
$ 707.97 million $ 17,915
9:44 PM $ 0.0071
+0.00%
$ 709.72 million $ 17,915
9:43 PM $ 0.0071
+0.67%
$ 709.72 million $ 15,767
9:42 PM $ 0.00705
+0.00%
$ 709.72 million $ 15,767
9:41 PM $ 0.00704
+0.00%
$ 709.72 million $ 15,737
9:40 PM $ 0.00704
+0.00%
$ 709.72 million $ 15,737
9:39 PM $ 0.00703
+0.00%
$ 703 million $ 15,705
9:38 PM $ 0.00702
+0.00%
$ 703 million $ 15,705
9:37 PM $ 0.00701
+0.00%
$ 703 million $ 15,696
9:36 PM $ 0.00701
+0.00%
$ 703 million $ 15,696
9:35 PM $ 0.00692
+0.00%
$ 703 million $ 15,704
9:34 PM $ 0.00692
+0.00%
$ 692 million $ 15,704
9:33 PM $ 0.00692
+0.00%
$ 692 million $ 15,725
9:32 PM $ 0.00692
+0.00%
$ 692 million $ 15,725
9:31 PM $ 0.00692
+0.00%
$ 692 million $ 15,745
9:30 PM $ 0.00692
+0.00%
$ 692 million $ 15,763
9:29 PM $ 0.00692
+0.00%
$ 692 million $ 15,763
9:28 PM $ 0.00692
+0.00%
$ 692 million $ 15,763
9:27 PM $ 0.00692
+0.00%
$ 692 million $ 15,763
9:26 PM $ 0.00704
+0.00%
$ 692 million $ 15,742
9:25 PM $ 0.00706
+0.00%
$ 692 million $ 15,741
9:24 PM $ 0.00706
+0.00%
$ 706 million $ 15,741
9:23 PM $ 0.00706
+0.00%
$ 706 million $ 15,750
9:22 PM $ 0.00706
+0.00%
$ 706 million $ 15,750
9:21 PM $ 0.00706
+0.00%
$ 706 million $ 15,710
9:20 PM $ 0.00706
+0.00%
$ 706 million $ 15,710
9:19 PM $ 0.00706
+0.00%
$ 706 million $ 15,680
9:18 PM $ 0.00706
+0.00%
$ 706 million $ 15,680
9:17 PM $ 0.00707
+0.00%
$ 706 million $ 15,680
9:16 PM $ 0.00707
+0.00%
$ 706 million $ 15,659
9:15 PM $ 0.00707
+0.00%
$ 706 million $ 15,659
9:14 PM $ 0.00706
+0.00%
$ 706 million $ 15,648